Redwire (Ondo Tokenized) História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 69 770 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 65 625 $ | 9,22 $ |
| 2026-04-09 | 0,000000000000000000 $ | 70 818 $ | 9,16 $ |
| 2026-04-08 | 0,000000000000000000 $ | 75 869 $ | 9,72 $ |
| 2026-04-07 | 0,000000000000000000 $ | 63 603 $ | 10,04 $ |
| 2026-04-06 | 0,000000000000000000 $ | 53 484 $ | 9,88 $ |
| 2026-04-05 | 0,000000000000000000 $ | 54 140 $ | 9,69 $ |
| 2026-04-04 | 0,000000000000000000 $ | 55 808 $ | 9,69 $ |
| 2026-04-03 | 0,000000000000000000 $ | 97 796 $ | 9,67 $ |
| 2026-04-02 | 0,000000000000000000 $ | 76 552 $ | 9,64 $ |
| 2026-04-01 | 0,000000000000000000 $ | 72 057 $ | 9,18 $ |
| 2026-03-31 | 0,000000000000000000 $ | 35 486 $ | 8,47 $ |
| 2026-03-30 | 0,000000000000000000 $ | 35 486 $ | 7,63 $ |
| 2026-03-29 | 0,000000000000000000 $ | 95,82 $ | 7,63 $ |
| 2026-03-28 | 0,000000000000000000 $ | 118,55 $ | 8,13 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3,13 $ | 8,14 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2 814,74 $ | 9,12 $ |
| 2026-03-25 | 0,000000000000000000 $ | 396,67 $ | 9,19 $ |
| 2026-03-24 | 0,000000000000000000 $ | 409,10 $ | 9,21 $ |
| 2026-03-23 | 0,000000000000000000 $ | 409,10 $ | 9,39 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
