Rocket Lab (Ondo Tokenized) História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 99 672 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 76 449 $ | 68,72 $ |
| 2026-04-09 | 0,000000000000000000 $ | 110 064 $ | 66,90 $ |
| 2026-04-08 | 0,000000000000000000 $ | 85 103 $ | 68,91 $ |
| 2026-04-07 | 0,000000000000000000 $ | 115 106 $ | 70,18 $ |
| 2026-04-06 | 0,000000000000000000 $ | 55 166 $ | 67,75 $ |
| 2026-04-05 | 0,000000000000000000 $ | 55 250 $ | 67,44 $ |
| 2026-04-04 | 0,000000000000000000 $ | 57 290 $ | 67,45 $ |
| 2026-04-03 | 0,000000000000000000 $ | 84 908 $ | 67,45 $ |
| 2026-04-02 | 0,000000000000000000 $ | 104 435 $ | 67,47 $ |
| 2026-04-01 | 0,000000000000000000 $ | 175 575 $ | 66,29 $ |
| 2026-03-31 | 0,000000000000000000 $ | 109 372 $ | 64,37 $ |
| 2026-03-30 | 0,000000000000000000 $ | 54 206 $ | 57,11 $ |
| 2026-03-29 | 0,000000000000000000 $ | 55 922 $ | 60,69 $ |
| 2026-03-28 | 0,000000000000000000 $ | 81 326 $ | 60,65 $ |
| 2026-03-27 | 0,000000000000000000 $ | 87 287 $ | 60,61 $ |
| 2026-03-26 | 0,000000000000000000 $ | 112 468 $ | 66,93 $ |
| 2026-03-25 | 0,000000000000000000 $ | 74 726 $ | 72,45 $ |
| 2026-03-24 | 0,000000000000000000 $ | 35 987 $ | 66,82 $ |
| 2026-03-23 | 0,000000000000000000 $ | 20 194 $ | 68,26 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
