Rubix História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 107 575 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 102 377 $ | 127,41 $ |
| 2026-04-02 | 0,000000000000000000 $ | 96 469 $ | 127,57 $ |
| 2026-04-01 | 0,000000000000000000 $ | 102 489 $ | 127,22 $ |
| 2026-03-31 | 0,000000000000000000 $ | 107 687 $ | 127,24 $ |
| 2026-03-30 | 0,000000000000000000 $ | 99 204 $ | 127,76 $ |
| 2026-03-29 | 0,000000000000000000 $ | 78 511 $ | 131,57 $ |
| 2026-03-28 | 0,000000000000000000 $ | 27 996 $ | 132,28 $ |
| 2026-03-27 | 0,000000000000000000 $ | 27 225 $ | 131,81 $ |
| 2026-03-26 | 0,000000000000000000 $ | 29 206 $ | 131,39 $ |
| 2026-03-25 | 0,000000000000000000 $ | 27 919 $ | 131,74 $ |
| 2026-03-24 | 0,000000000000000000 $ | 30 128 $ | 131,55 $ |
| 2026-03-23 | 0,000000000000000000 $ | 34 727 $ | 132,00 $ |
| 2026-03-22 | 0,000000000000000000 $ | 37 846 $ | 131,62 $ |
| 2026-03-21 | 0,000000000000000000 $ | 72 708 $ | 131,13 $ |
| 2026-03-20 | 0,000000000000000000 $ | 64 958 $ | 131,88 $ |
| 2026-03-19 | 0,000000000000000000 $ | 53 705 $ | 132,13 $ |
| 2026-03-18 | 0,000000000000000000 $ | 61 295 $ | 131,46 $ |
| 2026-03-17 | 0,000000000000000000 $ | 50 445 $ | 131,65 $ |
| 2026-03-16 | 0,000000000000000000 $ | 46 357 $ | 131,95 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
