RZUSD História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 1 489,26 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 1 734,62 $ | 0,327039 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 033,73 $ | 0,319091 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 729,31 $ | 0,321192 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3 180,63 $ | 0,327731 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2 715,07 $ | 0,331575 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8 248,90 $ | 0,320413 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8 331,18 $ | 0,322804 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3 164,62 $ | 0,340301 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4 506,09 $ | 0,348898 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4 375,77 $ | 0,362197 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2 499,93 $ | 0,386382 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4 157,63 $ | 0,395378 $ |
| 2026-05-30 | 0,000000000000000000 $ | 632,18 $ | 0,398278 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1 643,06 $ | 0,390277 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1 257,80 $ | 0,389336 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 398,26 $ | 0,397716 $ |
| 2026-05-26 | 0,000000000000000000 $ | 550,50 $ | 0,402419 $ |
| 2026-05-25 | 0,000000000000000000 $ | 608,54 $ | 0,410781 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 601,40 $ | 0,407219 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
