SailOut Royalty História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 34 280 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 54 443 $ | 16,43 $ |
| 2026-04-06 | 0,000000000000000000 $ | 87 654 $ | 16,58 $ |
| 2026-04-05 | 0,000000000000000000 $ | 19 534,28 $ | 16,34 $ |
| 2026-04-04 | 0,000000000000000000 $ | 14 959,23 $ | 16,11 $ |
| 2026-04-03 | 0,000000000000000000 $ | 29 303 $ | 16,19 $ |
| 2026-04-02 | 0,000000000000000000 $ | 61 541 $ | 16,22 $ |
| 2026-04-01 | 0,000000000000000000 $ | 26 575 $ | 15,97 $ |
| 2026-03-31 | 0,000000000000000000 $ | 17 032,12 $ | 15,63 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 528,67 $ | 15,46 $ |
| 2026-03-29 | 0,000000000000000000 $ | 50,07 $ | 15,35 $ |
| 2026-03-28 | 0,000000000000000000 $ | 32 659 $ | 15,27 $ |
| 2026-03-27 | 0,000000000000000000 $ | 51 691 $ | 15,27 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3 210,85 $ | 15,60 $ |
| 2026-03-25 | 0,000000000000000000 $ | 13 869,38 $ | 15,73 $ |
| 2026-03-24 | 0,000000000000000000 $ | 33 999 $ | 15,61 $ |
| 2026-03-23 | 0,000000000000000000 $ | 28 527 $ | 15,56 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4 981,71 $ | 15,43 $ |
| 2026-03-21 | 0,000000000000000000 $ | 395,92 $ | 15,12 $ |
| 2026-03-20 | 0,000000000000000000 $ | 464,25 $ | 15,18 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
