Schrodinger História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 57 605 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 55 406 $ | 0,00000619 $ |
| 2026-03-28 | 0,000000000000000000 $ | 54 245 $ | 0,00000610 $ |
| 2026-03-27 | 0,000000000000000000 $ | 54 293 $ | 0,00000610 $ |
| 2026-03-26 | 0,000000000000000000 $ | 55 355 $ | 0,00000629 $ |
| 2026-03-25 | 0,000000000000000000 $ | 53 577 $ | 0,00000630 $ |
| 2026-03-24 | 0,000000000000000000 $ | 57 308 $ | 0,00000640 $ |
| 2026-03-23 | 0,000000000000000000 $ | 54 969 $ | 0,00000620 $ |
| 2026-03-22 | 0,000000000000000000 $ | 54 612 $ | 0,00000660 $ |
| 2026-03-21 | 0,000000000000000000 $ | 55 554 $ | 0,00000640 $ |
| 2026-03-20 | 0,000000000000000000 $ | 51 944 $ | 0,00000650 $ |
| 2026-03-19 | 0,000000000000000000 $ | 57 494 $ | 0,00000620 $ |
| 2026-03-18 | 0,000000000000000000 $ | 60 187 $ | 0,00000660 $ |
| 2026-03-17 | 0,000000000000000000 $ | 54 874 $ | 0,00000670 $ |
| 2026-03-16 | 0,000000000000000000 $ | 58 211 $ | 0,00000620 $ |
| 2026-03-15 | 0,000000000000000000 $ | 52 721 $ | 0,00000670 $ |
| 2026-03-14 | 0,000000000000000000 $ | 48 789 $ | 0,00000610 $ |
| 2026-03-13 | 0,000000000000000000 $ | 53 800 $ | 0,00000610 $ |
| 2026-03-12 | 0,000000000000000000 $ | 56 542 $ | 0,00000630 $ |
| 2026-03-11 | 0,000000000000000000 $ | 54 486 $ | 0,00000610 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
