ShibaDoge História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-30 | 1 224 512 $ | 1 207,75 $ | N/A |
| 2026-05-29 | 1 230 409 $ | 173,72 $ | 0,000000000000000011 $ |
| 2026-05-28 | 1 240 156 $ | 334,21 $ | 0,000000000000000011 $ |
| 2026-05-27 | 1 263 375 $ | 138,35 $ | 0,000000000000000011 $ |
| 2026-05-26 | 1 293 606 $ | 426,71 $ | 0,000000000000000011 $ |
| 2026-05-25 | 1 279 941 $ | 1 871,14 $ | 0,000000000000000011 $ |
| 2026-05-24 | 1 290 916 $ | 1 807,04 $ | 0,000000000000000011 $ |
| 2026-05-23 | 1 259 840 $ | 149,71 $ | 0,000000000000000011 $ |
| 2026-05-22 | 1 294 137 $ | 340,17 $ | 0,000000000000000011 $ |
| 2026-05-21 | 1 296 962 $ | 148,26 $ | 0,000000000000000011 $ |
| 2026-05-20 | 1 286 895 $ | 1 370,08 $ | 0,000000000000000011 $ |
| 2026-05-19 | 1 291 857 $ | 482,48 $ | 0,000000000000000011 $ |
| 2026-05-18 | 1 288 056 $ | 312,46 $ | 0,000000000000000011 $ |
| 2026-05-17 | 1 315 046 $ | 756,89 $ | 0,000000000000000011 $ |
| 2026-05-16 | 1 346 792 $ | 727,44 $ | 0,000000000000000011 $ |
| 2026-05-15 | 1 381 206 $ | 179,08 $ | 0,000000000000000012 $ |
| 2026-05-14 | 1 363 656 $ | 376,15 $ | 0,000000000000000012 $ |
| 2026-05-13 | 1 374 247 $ | 248,93 $ | 0,000000000000000012 $ |
| 2026-05-12 | 1 413 618 $ | 264,16 $ | 0,000000000000000012 $ |
| 2026-05-11 | 1 433 781 $ | 74,21 $ | 0,000000000000000012 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
