ShibaDoge História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-04 | 1 408 919 $ | 312,38 $ | N/A |
| 2026-11-03 | 1 390 932 $ | 75,32 $ | 0,000000000000000011 $ |
| 2026-11-02 | 1 405 263 $ | 218,51 $ | 0,000000000000000011 $ |
| 2026-11-01 | 1 401 711 $ | 1 265,28 $ | 0,000000000000000011 $ |
| 2026-10-31 | 1 384 360 $ | 400,75 $ | 0,000000000000000011 $ |
| 2026-10-30 | 1 403 402 $ | 12 215,35 $ | 0,000000000000000011 $ |
| 2026-10-29 | 1 507 162 $ | 923,82 $ | 0,000000000000000011 $ |
| 2026-10-28 | 1 504 179 $ | 221,28 $ | 0,000000000000000012 $ |
| 2026-10-27 | 1 486 734 $ | 67,98 $ | 0,000000000000000012 $ |
| 2026-10-26 | 1 501 292 $ | 151,25 $ | 0,000000000000000012 $ |
| 2026-10-25 | 1 511 236 $ | 598,24 $ | 0,000000000000000012 $ |
| 2026-10-24 | 1 529 055 $ | 46,98 $ | 0,000000000000000012 $ |
| 2026-10-23 | 1 540 428 $ | 2,85 $ | 0,000000000000000012 $ |
| 2026-10-22 | 1 594 204 $ | 116,35 $ | 0,000000000000000012 $ |
| 2026-10-21 | 1 578 217 $ | 8,14 $ | 0,000000000000000013 $ |
| 2026-10-20 | 1 551 612 $ | 4,92 $ | 0,000000000000000012 $ |
| 2026-10-19 | 1 553 919 $ | 56,54 $ | 0,000000000000000012 $ |
| 2026-10-18 | 1 538 521 $ | 56,55 $ | 0,000000000000000012 $ |
| 2026-10-17 | 1 561 633 $ | 56,67 $ | 0,000000000000000012 $ |
| 2026-10-16 | 1 573 627 $ | 5 317,86 $ | 0,000000000000000012 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
