Solv Protocol Staked BTC História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-18 | 76 214 782 $ | 118,09 $ | N/A |
| 2026-05-17 | 75 904 563 $ | 90,05 $ | 77 363 $ |
| 2026-05-16 | 73 048 529 $ | 19,42 $ | 77 048 $ |
| 2026-05-15 | 72 955 164 $ | 69,43 $ | 74 149 $ |
| 2026-05-14 | 72 955 164 $ | 69,43 $ | 74 054 $ |
| 2026-05-13 | 73 719 773 $ | 77,91 $ | 74 054 $ |
| 2026-05-12 | 73 914 747 $ | 83,97 $ | 74 830 $ |
| 2026-05-11 | 72 969 123 $ | 0,000000000000000000 $ | 75 028 $ |
| 2026-05-10 | 72 969 123 $ | 0,000000000000000000 $ | 74 054 $ |
| 2026-05-09 | 72 969 123 $ | 0,000000000000000000 $ | 74 054 $ |
| 2026-05-08 | 72 969 123 $ | 0,000000000000000000 $ | 74 054 $ |
| 2026-05-07 | 73 062 506 $ | 0,000000000000000000 $ | 74 054 $ |
| 2026-05-06 | 78 930 578 $ | 0,000000000000000000 $ | 74 149 $ |
| 2026-05-05 | 74 819 695 $ | 36,53 $ | 80 075 $ |
| 2026-05-04 | 76 348 522 $ | 14,65 $ | 75 905 $ |
| 2026-05-03 | 76 010 177 $ | 0,000000000000000000 $ | 77 456 $ |
| 2026-05-02 | 76 010 177 $ | 0,000000000000000000 $ | 77 113 $ |
| 2026-05-01 | 76 312 813 $ | 0,000000000000000000 $ | 77 113 $ |
| 2026-04-30 | 74 299 756 $ | 30,06 $ | 77 420 $ |
| 2026-04-29 | 75 703 866 $ | 0,000000000000000000 $ | 75 377 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
