Beam História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 127 442 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 181 672 $ | 2,18 $ |
| 2026-07-04 | 0,000000000000000000 $ | 420 828 $ | 2,25 $ |
| 2026-07-03 | 0,000000000000000000 $ | 282 546 $ | 2,09 $ |
| 2026-07-02 | 0,000000000000000000 $ | 246 426 $ | 2,05 $ |
| 2026-07-01 | 0,000000000000000000 $ | 593 623 $ | 2,00 $ |
| 2026-06-30 | 0,000000000000000000 $ | 458 454 $ | 2,05 $ |
| 2026-06-29 | 0,000000000000000000 $ | 598 549 $ | 2,21 $ |
| 2026-06-28 | 0,000000000000000000 $ | 209 210 $ | 2,23 $ |
| 2026-06-27 | 0,000000000000000000 $ | 497 299 $ | 2,29 $ |
| 2026-06-26 | 0,000000000000000000 $ | 776 578 $ | 2,44 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 314 792 $ | 2,48 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 966 990 $ | 2,35 $ |
| 2026-06-23 | 0,000000000000000000 $ | 767 809 $ | 2,37 $ |
| 2026-06-22 | 0,000000000000000000 $ | 466 684 $ | 2,09 $ |
| 2026-06-21 | 0,000000000000000000 $ | 197 649 $ | 2,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 145 796 $ | 2,29 $ |
| 2026-06-19 | 0,000000000000000000 $ | 387 364 $ | 2,25 $ |
| 2026-06-18 | 0,000000000000000000 $ | 737 100 $ | 2,40 $ |
| 2026-06-17 | 0,000000000000000000 $ | 584 712 $ | 2,58 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
