Spot História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 379,93 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 165,63 $ | 0,318602 $ |
| 2026-06-12 | 0,000000000000000000 $ | 963,43 $ | 0,317381 $ |
| 2026-06-11 | 0,000000000000000000 $ | 89,17 $ | 0,317338 $ |
| 2026-06-10 | 0,000000000000000000 $ | 98,61 $ | 0,331841 $ |
| 2026-06-09 | 0,000000000000000000 $ | 189,86 $ | 0,335600 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 386,83 $ | 0,339525 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2 904,01 $ | 0,345490 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7,95 $ | 0,350471 $ |
| 2026-06-05 | 0,000000000000000000 $ | 17,24 $ | 0,335518 $ |
| 2026-06-04 | 0,000000000000000000 $ | 162,26 $ | 0,335574 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3 066,74 $ | 0,335618 $ |
| 2026-06-02 | 0,000000000000000000 $ | 176,25 $ | 0,338657 $ |
| 2026-06-01 | 0,000000000000000000 $ | 161,39 $ | 0,382926 $ |
| 2026-05-31 | 0,000000000000000000 $ | 161,39 $ | 0,380033 $ |
| 2026-05-29 | 0,000000000000000000 $ | 271,58 $ | 0,380033 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4,26 $ | 0,380187 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,26 $ | 0,386534 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,78 $ | 0,386534 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3,89 $ | 0,386714 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
