Staked NEAR História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 171 229 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 74 779 $ | 4,14 $ |
| 2026-05-24 | 0,000000000000000000 $ | 95 441 $ | 3,56 $ |
| 2026-05-23 | 0,000000000000000000 $ | 27 189 $ | 3,64 $ |
| 2026-05-22 | 0,000000000000000000 $ | 83 939 $ | 3,11 $ |
| 2026-05-21 | 0,000000000000000000 $ | 428,60 $ | 2,86 $ |
| 2026-05-20 | 0,000000000000000000 $ | 954,87 $ | 2,52 $ |
| 2026-05-19 | 0,000000000000000000 $ | 431,17 $ | 2,37 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2 020,38 $ | 2,40 $ |
| 2026-05-17 | 0,000000000000000000 $ | 714,45 $ | 2,22 $ |
| 2026-05-16 | 0,000000000000000000 $ | 688,33 $ | 2,22 $ |
| 2026-05-15 | 0,000000000000000000 $ | 710,43 $ | 2,29 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7 461,51 $ | 2,33 $ |
| 2026-05-13 | 0,000000000000000000 $ | 9 824,69 $ | 2,34 $ |
| 2026-05-12 | 0,000000000000000000 $ | 238,66 $ | 2,38 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6 332,59 $ | 2,30 $ |
| 2026-05-10 | 0,000000000000000000 $ | 587,70 $ | 2,33 $ |
| 2026-05-09 | 0,000000000000000000 $ | 49 175 $ | 2,32 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1 040,13 $ | 2,36 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2 790,53 $ | 2,18 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
