Strata Junior NUSD História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-25 | 311 900 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 311 854 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-23 | 311 802 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-22 | 311 733 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-21 | 311 680 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-20 | 311 624 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-19 | 311 590 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-18 | 311 524 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-17 | 311 470 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-16 | 311 425 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-15 | 311 368 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-14 | 311 312 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-13 | 311 253 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-12 | 311 184 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-11 | 311 131 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-10 | 311 078 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-09 | 311 025 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-08 | 310 971 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-07 | 310 949 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-06 | 310 937 $ | 0,000000000000000000 $ | 1,13 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
