Base História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 1 443,04 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 580,02 $ | 0,000000799655 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3 650,04 $ | 0,000000783366 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 026,64 $ | 0,000000803529 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 507,87 $ | 0,000000798471 $ |
| 2026-06-27 | 0,000000000000000000 $ | 324,89 $ | 0,000000821259 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 235,74 $ | 0,000000813889 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 356,73 $ | 0,000000820941 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4 872,56 $ | 0,000000820281 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 307,62 $ | 0,000000845410 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 027,97 $ | 0,000000939979 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 871,13 $ | 0,000000930452 $ |
| 2026-06-20 | 0,000000000000000000 $ | 820,50 $ | 0,000000989846 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 456,35 $ | 0,000000971380 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 978,79 $ | 0,000000979309 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 819,83 $ | 0,000000960482 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2 050,68 $ | 0,00000114 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 690,63 $ | 0,00000120 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 181,24 $ | 0,00000113 $ |
| 2026-06-13 | 0,000000000000000000 $ | 748,08 $ | 0,00000119 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
