Swing.xyz História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 75 024 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 74 378 $ | 0,00010152 $ |
| 2026-04-06 | 0,000000000000000000 $ | 77 123 $ | 0,00010163 $ |
| 2026-04-05 | 0,000000000000000000 $ | 75 584 $ | 0,00010122 $ |
| 2026-04-04 | 0,000000000000000000 $ | 75 412 $ | 0,00010171 $ |
| 2026-04-03 | 0,000000000000000000 $ | 72 203 $ | 0,00010168 $ |
| 2026-04-02 | 0,000000000000000000 $ | 77 655 $ | 0,00010112 $ |
| 2026-04-01 | 0,000000000000000000 $ | 74 911 $ | 0,00010157 $ |
| 2026-03-31 | 0,000000000000000000 $ | 73 054 $ | 0,00010121 $ |
| 2026-03-30 | 0,000000000000000000 $ | 73 329 $ | 0,00010116 $ |
| 2026-03-29 | 0,000000000000000000 $ | 76 199 $ | 0,00010136 $ |
| 2026-03-28 | 0,000000000000000000 $ | 77 801 $ | 0,00010150 $ |
| 2026-03-27 | 0,000000000000000000 $ | 76 716 $ | 0,00010109 $ |
| 2026-03-26 | 0,000000000000000000 $ | 73 683 $ | 0,00010128 $ |
| 2026-03-25 | 0,000000000000000000 $ | 74 368 $ | 0,00010165 $ |
| 2026-03-24 | 0,000000000000000000 $ | 78 011 $ | 0,00010158 $ |
| 2026-03-23 | 0,000000000000000000 $ | 70 951 $ | 0,00010211 $ |
| 2026-03-22 | 0,000000000000000000 $ | 69 539 $ | 0,00010071 $ |
| 2026-03-21 | 0,000000000000000000 $ | 74 397 $ | 0,00010114 $ |
| 2026-03-20 | 0,000000000000000000 $ | 72 952 $ | 0,00010123 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
