Token Teknoloji A.Ş. USD História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 1 291,88 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 1 199,96 $ | 1,001 $ |
| 2026-04-11 | 0,000000000000000000 $ | 2 437,21 $ | 1,000 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1 196,91 $ | 0,999664 $ |
| 2026-04-09 | 0,000000000000000000 $ | 972,48 $ | 0,999097 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1 149,09 $ | 1,001 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1 433,13 $ | 0,998223 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1 569,19 $ | 0,999599 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1 545,47 $ | 1,001 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1 564,05 $ | 1,001 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 524,95 $ | 0,999641 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1 503,23 $ | 0,999061 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1 663,20 $ | 0,999281 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1 578,75 $ | 1,000 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2 461,18 $ | 0,999393 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 590,03 $ | 0,999960 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 660,86 $ | 1,002 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 592,66 $ | 1,002 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 595,11 $ | 0,999582 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1 536,70 $ | 0,999769 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
