UBS USD Money Market Investment Fund Token História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-11 | 10 562,30 $ | 0,000000000000000000 $ | N/A |
| 2026-04-10 | 10 561,30 $ | 0,000000000000000000 $ | 105,62 $ |
| 2026-04-09 | 10 560,40 $ | 0,000000000000000000 $ | 105,61 $ |
| 2026-04-08 | 10 559,40 $ | 0,000000000000000000 $ | 105,60 $ |
| 2026-04-07 | 10 558,50 $ | 0,000000000000000000 $ | 105,59 $ |
| 2026-04-06 | 10 554,50 $ | 0,000000000000000000 $ | 105,59 $ |
| 2026-04-05 | 10 554,50 $ | 0,000000000000000000 $ | 105,55 $ |
| 2026-04-04 | 10 554,50 $ | 0,000000000000000000 $ | 105,55 $ |
| 2026-04-03 | 10 554,50 $ | 0,000000000000000000 $ | 105,55 $ |
| 2026-04-02 | 10 553,50 $ | 0,000000000000000000 $ | 105,55 $ |
| 2026-04-01 | 10 552,60 $ | 0,000000000000000000 $ | 105,54 $ |
| 2026-03-31 | 10 551,60 $ | 0,000000000000000000 $ | 105,53 $ |
| 2026-03-30 | 10 548,80 $ | 0,000000000000000000 $ | 105,52 $ |
| 2026-03-29 | 10 548,80 $ | 0,000000000000000000 $ | 103,99 $ |
| 2026-03-28 | 10 548,80 $ | 0,000000000000000000 $ | 105,49 $ |
| 2026-03-27 | 10 547,80 $ | 0,000000000000000000 $ | 105,49 $ |
| 2026-03-26 | 10 546,90 $ | 0,000000000000000000 $ | 105,48 $ |
| 2026-03-25 | 10 546,00 $ | 0,000000000000000000 $ | 105,47 $ |
| 2026-03-24 | 10 545,00 $ | 0,000000000000000000 $ | 105,46 $ |
| 2026-03-23 | 10 542,10 $ | 0,000000000000000000 $ | 105,45 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
