Vanguard Total World xStock História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 2 954,84 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 3 103,98 $ | 149,14 $ |
| 2026-04-14 | 0,000000000000000000 $ | 3 153,08 $ | 149,14 $ |
| 2026-04-13 | 0,000000000000000000 $ | 3 153,08 $ | 146,08 $ |
| 2026-04-12 | 0,000000000000000000 $ | 145,59 $ | 146,08 $ |
| 2026-04-11 | 0,000000000000000000 $ | 145,59 $ | 145,59 $ |
| 2026-04-10 | 0,000000000000000000 $ | 3 157,34 $ | 145,59 $ |
| 2026-04-09 | 0,000000000000000000 $ | 3 157,34 $ | 145,18 $ |
| 2026-04-07 | 0,000000000000000000 $ | 100,00 $ | 145,18 $ |
| 2026-04-06 | 0,000000000000000000 $ | 100,00 $ | 139,42 $ |
| 2026-04-04 | 0,000000000000000000 $ | 199,96 $ | 139,42 $ |
| 2026-04-03 | 0,000000000000000000 $ | 299,31 $ | 139,42 $ |
| 2026-04-02 | 0,000000000000000000 $ | 105,09 $ | 139,42 $ |
| 2026-04-01 | 0,000000000000000000 $ | 30,42 $ | 140,35 $ |
| 2026-03-31 | 0,000000000000000000 $ | 32,56 $ | 137,86 $ |
| 2026-03-30 | 0,000000000000000000 $ | 32,56 $ | 135,58 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3 308,75 $ | 135,58 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3 308,75 $ | 135,71 $ |
| 2026-03-27 | 0,000000000000000000 $ | 320,88 $ | 135,71 $ |
| 2026-03-26 | 0,000000000000000000 $ | 205,78 $ | 137,80 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
