Voucher KSM História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 0,764335 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 44,02 $ | 7,19 $ |
| 2026-04-04 | 0,000000000000000000 $ | 44,02 $ | 7,22 $ |
| 2026-04-03 | 0,000000000000000000 $ | 210,06 $ | 7,22 $ |
| 2026-04-02 | 0,000000000000000000 $ | 237,51 $ | 7,17 $ |
| 2026-04-01 | 0,000000000000000000 $ | 42,34 $ | 7,37 $ |
| 2026-03-31 | 0,000000000000000000 $ | 42,34 $ | 7,27 $ |
| 2026-03-30 | 0,000000000000000000 $ | 20,97 $ | 7,27 $ |
| 2026-03-29 | 0,000000000000000000 $ | 20,71 $ | 7,13 $ |
| 2026-03-28 | 0,000000000000000000 $ | 11,80 $ | 7,04 $ |
| 2026-03-27 | 0,000000000000000000 $ | 261,37 $ | 7,16 $ |
| 2026-03-26 | 0,000000000000000000 $ | 98,28 $ | 7,36 $ |
| 2026-03-25 | 0,000000000000000000 $ | 29,76 $ | 7,61 $ |
| 2026-03-24 | 0,000000000000000000 $ | 29,76 $ | 7,75 $ |
| 2026-03-21 | 0,000000000000000000 $ | 185,57 $ | 7,75 $ |
| 2026-03-20 | 0,000000000000000000 $ | 181,94 $ | 7,96 $ |
| 2026-03-19 | 0,000000000000000000 $ | 183,15 $ | 7,81 $ |
| 2026-03-18 | 0,000000000000000000 $ | 358,18 $ | 7,86 $ |
| 2026-03-17 | 0,000000000000000000 $ | 358,18 $ | 8,19 $ |
| 2026-03-11 | 0,000000000000000000 $ | 324,14 $ | 8,19 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
