Web3Frontier História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 6 665,28 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 6 226,22 $ | 10,36 $ |
| 2026-04-13 | 0,000000000000000000 $ | 5 927,79 $ | 10,30 $ |
| 2026-04-12 | 0,000000000000000000 $ | 6 897,62 $ | 10,09 $ |
| 2026-04-11 | 0,000000000000000000 $ | 6 382,49 $ | 10,72 $ |
| 2026-04-10 | 0,000000000000000000 $ | 10 610,49 $ | 9,97 $ |
| 2026-04-09 | 0,000000000000000000 $ | 6 077,21 $ | 10,11 $ |
| 2026-04-08 | 0,000000000000000000 $ | 6 620,98 $ | 10,12 $ |
| 2026-04-07 | 0,000000000000000000 $ | 6 333,51 $ | 10,11 $ |
| 2026-04-06 | 0,000000000000000000 $ | 6 276,31 $ | 9,56 $ |
| 2026-04-05 | 0,000000000000000000 $ | 6 016,89 $ | 9,77 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6 308,98 $ | 9,27 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6 383,80 $ | 9,39 $ |
| 2026-04-02 | 0,000000000000000000 $ | 6 404,93 $ | 9,41 $ |
| 2026-04-01 | 0,000000000000000000 $ | 6 187,40 $ | 9,64 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6 184,06 $ | 9,60 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6 060,35 $ | 9,23 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5 988,00 $ | 9,48 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6 274,70 $ | 9,40 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6 862,41 $ | 9,30 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
