Websea História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 15 648 535 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 16 550 754 $ | 0,465634 $ |
| 2026-05-19 | 0,000000000000000000 $ | 22 300 076 $ | 0,458952 $ |
| 2026-05-18 | 0,000000000000000000 $ | 17 463 093 $ | 0,500071 $ |
| 2026-05-17 | 0,000000000000000000 $ | 18 204 300 $ | 0,587530 $ |
| 2026-05-16 | 0,000000000000000000 $ | 22 033 597 $ | 0,561733 $ |
| 2026-05-15 | 0,000000000000000000 $ | 36 211 923 $ | 0,612774 $ |
| 2026-05-14 | 0,000000000000000000 $ | 34 681 191 $ | 0,557592 $ |
| 2026-05-13 | 0,000000000000000000 $ | 21 926 102 $ | 0,533844 $ |
| 2026-05-12 | 0,000000000000000000 $ | 20 595 126 $ | 0,458408 $ |
| 2026-05-11 | 0,000000000000000000 $ | 20 990 738 $ | 0,469874 $ |
| 2026-05-10 | 0,000000000000000000 $ | 16 482 775 $ | 0,490298 $ |
| 2026-05-09 | 0,000000000000000000 $ | 21 968 809 $ | 0,448252 $ |
| 2026-05-08 | 0,000000000000000000 $ | 22 911 182 $ | 0,428373 $ |
| 2026-05-07 | 0,000000000000000000 $ | 24 710 476 $ | 0,418290 $ |
| 2026-05-06 | 0,000000000000000000 $ | 22 291 166 $ | 0,411767 $ |
| 2026-05-05 | 0,000000000000000000 $ | 28 551 901 $ | 0,423047 $ |
| 2026-05-04 | 0,000000000000000000 $ | 15 843 324 $ | 0,452075 $ |
| 2026-05-03 | 0,000000000000000000 $ | 14 241 856 $ | 0,446946 $ |
| 2026-05-02 | 0,000000000000000000 $ | 22 198 735 $ | 0,462406 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
