Wormhole Bridged WSOL História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 224 838 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 224 774 $ | 69,57 $ |
| 2026-06-17 | 0,000000000000000000 $ | 278 706 $ | 71,84 $ |
| 2026-06-16 | 0,000000000000000000 $ | 225 766 $ | 73,47 $ |
| 2026-06-15 | 0,000000000000000000 $ | 117 678 $ | 73,96 $ |
| 2026-06-14 | 0,000000000000000000 $ | 109 724 $ | 70,81 $ |
| 2026-06-13 | 0,000000000000000000 $ | 155 272 $ | 68,72 $ |
| 2026-06-12 | 0,000000000000000000 $ | 167 794 $ | 66,58 $ |
| 2026-06-11 | 0,000000000000000000 $ | 181 757 $ | 66,68 $ |
| 2026-06-10 | 0,000000000000000000 $ | 140 749 $ | 63,09 $ |
| 2026-06-09 | 0,000000000000000000 $ | 190 127 $ | 64,86 $ |
| 2026-06-08 | 0,000000000000000000 $ | 290 992 $ | 66,57 $ |
| 2026-06-07 | 0,000000000000000000 $ | 249 520 $ | 66,36 $ |
| 2026-06-06 | 0,000000000000000000 $ | 526 986 $ | 62,16 $ |
| 2026-06-05 | 0,000000000000000000 $ | 434 839 $ | 63,49 $ |
| 2026-06-04 | 0,000000000000000000 $ | 322 607 $ | 68,53 $ |
| 2026-06-03 | 0,000000000000000000 $ | 262 032 $ | 71,71 $ |
| 2026-06-02 | 0,000000000000000000 $ | 150 732 $ | 73,97 $ |
| 2026-06-01 | 0,000000000000000000 $ | 70 478 $ | 81,30 $ |
| 2026-05-31 | 0,000000000000000000 $ | 101 528 $ | 81,96 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
