Wrapped BTC (Wormhole) História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 36 657 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 51 555 $ | 62 259 $ |
| 2026-07-12 | 0,000000000000000000 $ | 38 320 $ | 63 814 $ |
| 2026-07-11 | 0,000000000000000000 $ | 16 100,99 $ | 63 721 $ |
| 2026-07-10 | 0,000000000000000000 $ | 43 165 $ | 64 200 $ |
| 2026-07-09 | 0,000000000000000000 $ | 32 791 $ | 63 213 $ |
| 2026-07-08 | 0,000000000000000000 $ | 81 879 $ | 62 287 $ |
| 2026-07-07 | 0,000000000000000000 $ | 141 516 $ | 63 295 $ |
| 2026-07-06 | 0,000000000000000000 $ | 72 993 $ | 63 997 $ |
| 2026-07-05 | 0,000000000000000000 $ | 49 832 $ | 63 488 $ |
| 2026-07-04 | 0,000000000000000000 $ | 25 632 $ | 63 005 $ |
| 2026-07-03 | 0,000000000000000000 $ | 45 632 $ | 62 464 $ |
| 2026-07-02 | 0,000000000000000000 $ | 75 372 $ | 61 501 $ |
| 2026-07-01 | 0,000000000000000000 $ | 624 636 $ | 59 943 $ |
| 2026-06-30 | 0,000000000000000000 $ | 617 958 $ | 58 461 $ |
| 2026-06-29 | 0,000000000000000000 $ | 562 872 $ | 60 022 $ |
| 2026-06-28 | 0,000000000000000000 $ | 66 273 $ | 59 515 $ |
| 2026-06-27 | 0,000000000000000000 $ | 28 253 $ | 59 690 $ |
| 2026-06-26 | 0,000000000000000000 $ | 99 882 $ | 59 873 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5 679 076 $ | 59 697 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
