Wrapped Super OETH História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-26 | 2 892 795 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 2 936 395 $ | 0,000000000000000000 $ | 2 578,46 $ |
| 2026-10-24 | 3 093 802 $ | 0,000000000000000000 $ | 2 617,32 $ |
| 2026-10-23 | 3 183 383 $ | 0,000000000000000000 $ | 2 647,45 $ |
| 2026-10-22 | 3 395 064 $ | 0,000000000000000000 $ | 2 648,40 $ |
| 2026-10-21 | 3 128 384 $ | 0,000000000000000000 $ | 2 724,36 $ |
| 2026-10-20 | 3 137 819 $ | 0,000000000000000000 $ | 2 721,06 $ |
| 2026-10-19 | 3 148 471 $ | 0,000000000000000000 $ | 2 669,67 $ |
| 2026-10-18 | 3 208 531 $ | 0,000000000000000000 $ | 2 672,78 $ |
| 2026-10-17 | 3 254 566 $ | 0,000000000000000000 $ | 2 662,96 $ |
| 2026-10-16 | 3 282 733 $ | 0,000000000000000000 $ | 2 686,39 $ |
| 2026-10-15 | 3 127 832 $ | 0,000000000000000000 $ | 2 709,64 $ |
| 2026-10-14 | 3 287 908 $ | 0,000000000000000000 $ | 2 680,44 $ |
| 2026-10-13 | 3 234 807 $ | 0,000000000000000000 $ | 2 797,05 $ |
| 2026-10-12 | 3 345 288 $ | 0,000000000000000000 $ | 2 727,98 $ |
| 2026-10-11 | 3 425 941 $ | 0,000000000000000000 $ | 2 817,17 $ |
| 2026-10-10 | 3 407 607 $ | 0,000000000000000000 $ | 2 794,78 $ |
| 2026-10-09 | 3 134 103 $ | 0,000000000000000000 $ | 2 769,10 $ |
| 2026-10-08 | 3 510 278 $ | 0,000000000000000000 $ | 2 718,70 $ |
| 2026-10-07 | 3 694 773 $ | 0,000000000000000000 $ | 2 856,48 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
