xcDOT História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 103 927 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 99 995 $ | 1,027 $ |
| 2026-06-12 | 0,000000000000000000 $ | 107 994 $ | 0,997499 $ |
| 2026-06-11 | 0,000000000000000000 $ | 90 201 $ | 0,987663 $ |
| 2026-06-10 | 0,000000000000000000 $ | 95 401 $ | 0,952160 $ |
| 2026-06-09 | 0,000000000000000000 $ | 104 665 $ | 0,995487 $ |
| 2026-06-08 | 0,000000000000000000 $ | 145 973 $ | 1,007 $ |
| 2026-06-07 | 0,000000000000000000 $ | 160 785 $ | 1,015 $ |
| 2026-06-06 | 0,000000000000000000 $ | 264 102 $ | 0,987425 $ |
| 2026-06-05 | 0,000000000000000000 $ | 213 772 $ | 0,970172 $ |
| 2026-06-04 | 0,000000000000000000 $ | 163 235 $ | 1,068 $ |
| 2026-06-03 | 0,000000000000000000 $ | 186 344 $ | 1,13 $ |
| 2026-06-02 | 0,000000000000000000 $ | 197 580 $ | 1,11 $ |
| 2026-06-01 | 0,000000000000000000 $ | 105 265 $ | 1,19 $ |
| 2026-05-31 | 0,000000000000000000 $ | 96 472 $ | 1,23 $ |
| 2026-05-30 | 0,000000000000000000 $ | 140 818 $ | 1,23 $ |
| 2026-05-29 | 0,000000000000000000 $ | 183 271 $ | 1,23 $ |
| 2026-05-28 | 0,000000000000000000 $ | 153 808 $ | 1,24 $ |
| 2026-05-27 | 0,000000000000000000 $ | 159 058 $ | 1,26 $ |
| 2026-05-26 | 0,000000000000000000 $ | 106 921 $ | 1,29 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
