xcKSM História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 175,93 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 204,96 $ | 4,46 $ |
| 2026-05-28 | 0,000000000000000000 $ | 55,17 $ | 4,40 $ |
| 2026-05-27 | 0,000000000000000000 $ | 99,10 $ | 4,51 $ |
| 2026-05-26 | 0,000000000000000000 $ | 80,37 $ | 4,64 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1 588,13 $ | 4,83 $ |
| 2026-05-24 | 0,000000000000000000 $ | 127,23 $ | 4,84 $ |
| 2026-05-23 | 0,000000000000000000 $ | 269,01 $ | 4,94 $ |
| 2026-05-22 | 0,000000000000000000 $ | 151,93 $ | 4,80 $ |
| 2026-05-21 | 0,000000000000000000 $ | 254,62 $ | 5,10 $ |
| 2026-05-20 | 0,000000000000000000 $ | 110,29 $ | 4,96 $ |
| 2026-05-19 | 0,000000000000000000 $ | 129,32 $ | 4,90 $ |
| 2026-05-18 | 0,000000000000000000 $ | 76,97 $ | 5,00 $ |
| 2026-05-17 | 0,000000000000000000 $ | 270,01 $ | 4,95 $ |
| 2026-05-16 | 0,000000000000000000 $ | 474,52 $ | 5,03 $ |
| 2026-05-15 | 0,000000000000000000 $ | 247,85 $ | 5,10 $ |
| 2026-05-14 | 0,000000000000000000 $ | 430,83 $ | 5,51 $ |
| 2026-05-13 | 0,000000000000000000 $ | 179,45 $ | 5,37 $ |
| 2026-05-12 | 0,000000000000000000 $ | 673,12 $ | 5,54 $ |
| 2026-05-11 | 0,000000000000000000 $ | 858,64 $ | 5,96 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
