xcUSDT História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 11 327,68 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 15 780,06 $ | 0,992935 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8 299,83 $ | 0,999155 $ |
| 2026-04-01 | 0,000000000000000000 $ | 14 291,34 $ | 1,012 $ |
| 2026-03-31 | 0,000000000000000000 $ | 14 361,27 $ | 0,995553 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4 387,73 $ | 0,997951 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10 348,87 $ | 0,992858 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 475,00 $ | 0,988764 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4 571,14 $ | 0,998679 $ |
| 2026-03-26 | 0,000000000000000000 $ | 7 715,64 $ | 0,995776 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8 329,81 $ | 0,998368 $ |
| 2026-03-24 | 0,000000000000000000 $ | 32 164 $ | 1,006 $ |
| 2026-03-23 | 0,000000000000000000 $ | 7 144,55 $ | 0,992613 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10 507,23 $ | 1,003 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18 558,71 $ | 0,993180 $ |
| 2026-03-20 | 0,000000000000000000 $ | 16 079,53 $ | 0,997332 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18 266,56 $ | 0,996475 $ |
| 2026-03-18 | 0,000000000000000000 $ | 34 944 $ | 1,002 $ |
| 2026-03-17 | 0,000000000000000000 $ | 28 300 $ | 1,000 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5 888,32 $ | 1,002 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
