YourKiss História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 6 418,09 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 6 263,66 $ | 0,000000000008347 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4 437,31 $ | 0,000000000008347 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8,99 $ | 0,000000000008356 $ |
| 2026-09-24 | 0,000000000000000000 $ | 7,72 $ | 0,000000000013019 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6 138,95 $ | 0,000000000012825 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6 283,38 $ | 0,000000000008349 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6 141,07 $ | 0,000000000008348 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6 213,35 $ | 0,000000000008348 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6 084,07 $ | 0,000000000008347 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6 218,40 $ | 0,000000000008348 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6 209,60 $ | 0,000000000008343 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6 078,87 $ | 0,000000000008344 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6 085,13 $ | 0,000000000008345 $ |
| 2026-09-14 | 0,000000000000000000 $ | 6 196,93 $ | 0,000000000008349 $ |
| 2026-09-13 | 0,000000000000000000 $ | 6 154,36 $ | 0,000000000008347 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6 153,32 $ | 0,000000000008348 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6 082,90 $ | 0,000000000008348 $ |
| 2026-09-10 | 0,000000000000000000 $ | 6 282,92 $ | 0,000000000008347 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6 202,59 $ | 0,000000000008348 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
