Zetrix História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 184 499 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 172 343 $ | 9,79 $ |
| 2026-06-08 | 0,000000000000000000 $ | 169 731 $ | 9,87 $ |
| 2026-06-07 | 0,000000000000000000 $ | 166 216 $ | 9,86 $ |
| 2026-06-06 | 0,000000000000000000 $ | 162 373 $ | 9,66 $ |
| 2026-06-05 | 0,000000000000000000 $ | 154 092 $ | 9,66 $ |
| 2026-06-04 | 0,000000000000000000 $ | 211 459 $ | 9,86 $ |
| 2026-06-03 | 0,000000000000000000 $ | 190 553 $ | 9,24 $ |
| 2026-06-02 | 0,000000000000000000 $ | 198 540 $ | 9,32 $ |
| 2026-06-01 | 0,000000000000000000 $ | 189 025 $ | 9,44 $ |
| 2026-05-31 | 0,000000000000000000 $ | 191 706 $ | 8,82 $ |
| 2026-05-30 | 0,000000000000000000 $ | 160 484 $ | 8,84 $ |
| 2026-05-29 | 0,000000000000000000 $ | 131 296 $ | 8,86 $ |
| 2026-05-28 | 0,000000000000000000 $ | 154 913 $ | 8,87 $ |
| 2026-05-27 | 0,000000000000000000 $ | 158 245 $ | 8,93 $ |
| 2026-05-26 | 0,000000000000000000 $ | 162 782 $ | 9,08 $ |
| 2026-05-25 | 0,000000000000000000 $ | 154 365 $ | 9,22 $ |
| 2026-05-24 | 0,000000000000000000 $ | 184 242 $ | 9,20 $ |
| 2026-05-23 | 0,000000000000000000 $ | 178 311 $ | 9,35 $ |
| 2026-05-22 | 0,000000000000000000 $ | 181 996 $ | 9,44 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
