ZIK coin História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 18 605,00 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 11 218,28 $ | 0,00009699 $ |
| 2026-07-04 | 0,000000000000000000 $ | 15 329,66 $ | 0,00009750 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8 178,89 $ | 0,00009594 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13 060,60 $ | 0,00009278 $ |
| 2026-07-01 | 0,000000000000000000 $ | 19 152,86 $ | 0,00008854 $ |
| 2026-06-30 | 0,000000000000000000 $ | 16 219,06 $ | 0,00008628 $ |
| 2026-06-29 | 0,000000000000000000 $ | 21 724 $ | 0,00008859 $ |
| 2026-06-28 | 0,000000000000000000 $ | 16 376,13 $ | 0,00008636 $ |
| 2026-06-27 | 0,000000000000000000 $ | 16 605,69 $ | 0,00008656 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19 712,06 $ | 0,00008669 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 930,68 $ | 0,00008624 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14 289,80 $ | 0,00008905 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17 990,03 $ | 0,00009127 $ |
| 2026-06-22 | 0,000000000000000000 $ | 20 596 $ | 0,00009487 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15 521,84 $ | 0,00009406 $ |
| 2026-06-20 | 0,000000000000000000 $ | 674,52 $ | 0,00009528 $ |
| 2026-06-19 | 0,000000000000000000 $ | 45 279 $ | 0,00009299 $ |
| 2026-06-18 | 0,000000000000000000 $ | 77 775 $ | 0,00009270 $ |
| 2026-06-17 | 0,000000000000000000 $ | 25 258 $ | 0,00009548 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
