Portfóliá
Pridať do nového portfólia
Sledovať
![]()
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu
Ceny kryptomien podľa trhovej kap.
Globálna trhová kapitalizácia kryptomien dnes predstavuje 2,3 Bilión USD, čo je 2.0% zmena za posledných 24 hodín.
Zistiť viac
Celkový objem obchodovania s kryptomenami za posledný deň je na úrovni 60,1 Miliarda USD.
Dominancia bitcoinu je 56,2 % a ethereum 9,4 %.
CoinGecko teraz sleduje 13 720 kryptomien. Najväčšie zisky v odvetví získali momentálne kryptomeny Ekosystém Polkadot a XRP Ledger Ecosystem.
Výber
$2 251 988 256 222
Trhová kapitalizácia
2.0%
$60 132 977 642
Objem za 24h
| # | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1898 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49,99 | 0.3% | 0.2% | 3.1% | 17.5% | $413 325 | $2 469 576 | $2 469 576 | 1.0 |
|
||
| 1899 |
Wrapped fragSOL
WFRAGSOL
|
$87,29 | 0.5% | 1.0% | 2.9% | 20.7% | $972,98 | $2 464 572 | $2 464 572 | 1.0 |
|
||
| 1900 |
Zyfai
ZFI
|
$0,004956 | 0.7% | 2.9% | 6.6% | 23.8% | $834,43 | $2 463 311 | $2 463 311 | 1.0 |
|
||
| 1995 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.1% | 0.2% | $582,38 | $2 461 454 | $2 461 454 | 1.0 |
|
||
| 1901 |
My Lovely Coin
MLC
|
$0,01046 | 1.0% | 25.2% | 5.8% | 29.1% | $78 237,88 | $2 458 643 | $2 458 957 | 1.0 |
|
||
| 1902 |
Block
BLOCK
|
$0,002454 | 0.4% | 1.5% | 10.2% | 40.1% | $145 092 | $2 453 450 | $2 453 450 | 1.0 |
|
||
| 1903 |
Paradex
DIME
|
$0,01101 | 12.6% | 21.2% | 7.4% | 37.6% | $2 897,02 | $2 452 462 | $11 013 467 | 0.22 |
|
||
| 1904 |
Z李REAL SUPER COIN
ZREAL
|
$0,002452 | 1.2% | 3.2% | 12.0% | 21.2% | $32 827,90 | $2 452 391 | $2 452 391 | 1.0 |
|
||
| 1905 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$178,16 | 0.0% | 1.9% | 3.4% | 6.1% | $2 101 298 | $2 448 853 | $2 448 853 | 1.0 |
|
||
| 1906 |
MYRO
MYRO
|
$0,002443 | 0.9% | 2.0% | 1.2% | 7.8% | $479 788 | $2 445 157 | $2 445 157 | 1.0 |
|
||
| 1907 |
ROBIN
ROBIN
|
$0,002444 | 17.8% | 33.0% | 0.0% | 0.0% | $522 556 | $2 443 662 | $2 443 662 | 1.0 |
|
||
| 1908 |
VON
VON
|
$0.054836 | 0.2% | 3.5% | 16.4% | 32.3% | $89 017,69 | $2 434 758 | $4 836 146 | 0.5 |
|
||
| 1909 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,87 | 0.8% | 0.7% | 3.9% | 8.9% | $10 562,85 | $2 433 628 | $2 433 628 | 1.0 |
|
||
| 1910 |
Eggle Energy
ENG
|
$0,003504 | 0.4% | 3.0% | 7.6% | 201.3% | $683,07 | $2 423 598 | $2 423 598 | 1.0 |
|
||
| 1911 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01978 | 6.3% | 4.8% | 2.0% | 15.4% | $532,27 | $2 422 338 | $2 422 338 | 1.0 |
|
||
| 1912 |
RigoBlock
GRG
|
$0,3184 | 6.8% | 6.7% | 74.0% | 0.1% | $107,19 | $2 419 623 | $3 372 165 | 0.72 |
|
||
| 1913 |
Arowana
ARW
|
$0,1299 | 0.0% | 1.2% | 77.3% | 1.4% | $44 012,04 | $2 416 455 | $65 173 926 | 0.04 |
|
||
| 1914 |
Plaτform
SN100
|
$1,66 | 0.6% | 2.6% | 4.3% | 5682.5% | $185 073 | $2 414 819 | $2 414 819 | 1.0 |
|
||
| 1915 |
VitaRNA
VITARNA
|
$0,9933 | 1.5% | 3.2% | 29.6% | 135.7% | $1 842,17 | $2 412 393 | $4 940 798 | 0.49 |
|
||
| 1916 |
Vara Network
VARA
|
$0,0004206 | 0.5% | 5.7% | 6.0% | 21.7% | $32 061,87 | $2 409 516 | $4 208 472 | 0.57 |
|
||
| 1917 |
American Account Trust Fund
AATF
|
$0,002407 | 0.0% | 0.1% | 11.2% | 0.0% | $8 215,30 | $2 407 317 | $2 407 317 | 1.0 |
|
||
| 1918 |
Hermetica USDh
USDH
|
$1,00 | 0.5% | 0.2% | 0.2% | 0.2% | $136,19 | $2 404 382 | $2 404 382 | 1.0 |
|
||
| 1919 |
Frax Price Index Share
FPIS
|
$0,08253 | 0.0% | 0.3% | 2.2% | 4.8% | $80,40 | $2 387 463 | $8 252 658 | 0.29 |
|
||
| 1920 |
TQQQ xStock
TQQQX
|
$76,52 | 1.9% | 8.1% | 1.5% | 3.2% | $1 369,27 | $2 385 878 | $156 607 915 | 0.02 |
|
||
| 1921 |
Flurry Finance
FLURRY
|
$0,0002388 | 0.0% | 1.9% | 12.6% | 45.7% | $12 141,61 | $2 384 610 | $2 384 610 | 1.0 |
|
||
| 1922 |
Vai
VAI
|
$0,9972 | 0.1% | 0.0% | 0.2% | 0.2% | $3 214,77 | $2 381 020 | $2 475 998 | 0.96 |
|
||
| 1923 |
The Official 67 Coin
67
|
$0,002382 | 4.2% | 1.2% | 0.8% | 15.2% | $526 986 | $2 379 946 | $2 379 946 | 1.0 |
|
||
| 1924 |
RIF US Dollar
USDRIF
|
$0,9963 | 0.2% | 0.1% | 0.7% | 0.6% | $10 969,66 | $2 379 812 | $2 379 812 | 1.0 |
|
||
| 1919 |
Golden Freedom Network 250
GFN250
|
$0,002370 | 0.5% | 9.1% | 0.0% | 0.0% | $29 505,30 | $2 372 482 | $2 372 482 | 1.0 |
|
||
| 1925 |
BLACKCOIN
BLACKCOIN
|
$0,002372 | 0.5% | 0.5% | 6.5% | 0.0% | $1 370,76 | $2 372 143 | $2 372 143 | 1.0 |
|
||
| 1926 |
StrikeBit AI
STRIKE
|
$0,01124 | 6.8% | 10.0% | 25.0% | 35.3% | $227 059 | $2 358 394 | $22 471 597 | 0.1 |
|
||
| 1927 |
Sogni AI
SOGNI
|
$0,0007707 | 0.3% | 0.9% | 2.7% | 14.1% | $90 107,83 | $2 358 088 | $7 706 709 | 0.31 |
|
||
| 1928 |
International Stable Currency
ISC
|
$2,11 | 0.6% | 2.9% | 2.2% | 3.3% | $900,15 | $2 354 458 | $2 354 458 | 1.0 |
|
||
| 1929 |
KYVE Network
KYVE
|
$0,001959 | 0.3% | 7.9% | 67.9% | 49.9% | $10 581,15 | $2 352 425 | $2 499 298 | 0.94 |
|
||
| 1930 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$329,80 | 0.9% | 3.1% | 6.7% | 26.2% | $78 031,00 | $2 351 350 | $2 351 350 | 1.0 |
|
||
| 1931 |
Nerva
XNV
|
$0,1223 | 0.2% | 5.0% | 4.5% | 31.4% | $659,58 | $2 351 243 | $2 351 434 | 1.0 |
|
||
| 1932 |
Rice AI
RICE
|
$0,006917 | 0.7% | 12.3% | 4.6% | 17.8% | $120 242 | $2 350 851 | $6 914 802 | 0.34 |
|
||
| 1933 |
CEEK Smart VR
CEEK
|
$0,002350 | 0.1% | 2.1% | 12.6% | 0.3% | $69 086,85 | $2 350 792 | $2 350 792 | 1.0 |
|
||
| 1934 |
iAero
IAERO
|
$0,4269 | 0.3% | 5.4% | 5.4% | 46.9% | $1 774,27 | $2 348 955 | $2 348 955 | 1.0 |
|
||
| 1935 |
Foxsy AI
FOXSY
|
$0,002053 | 0.9% | 3.2% | 1.1% | 2.1% | $346 509 | $2 346 444 | $4 066 174 | 0.58 |
|
||
| 1936 |
Orion
ORN
|
$0,02343 | 0.0% | 11.3% | 5.0% | 12.8% | $196,60 | $2 343 116 | $2 343 116 | 1.0 |
|
||
| 1937 |
Testicle
TESTICLE
|
$0,002344 | 2.4% | 10.1% | 46.2% | 45.4% | $188 173 | $2 341 748 | $2 341 748 | 1.0 |
|
||
| 2034 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | $2 341 098 | $2 341 098 | 1.0 |
|
||
| 1938 |
Omnipair
OMFG
|
$0,1693 | 0.0% | 8.0% | 20.2% | 0.5% | $29 249,91 | $2 335 705 | $2 335 705 | 1.0 |
|
||
| 1939 |
Superfortune
GUA
|
$0,05179 | 0.7% | 3.1% | 71.0% | 92.7% | $2 562 840 | $2 330 538 | $51 789 723 | 0.05 |
|
||
| 1940 |
Macropod
AUDM
|
$0,6928 | 0.0% | 0.1% | 0.8% | 1.6% | $65 447,23 | $2 323 873 | $2 323 873 | 1.0 |
|
||
| 1941 |
American Coin
USA
|
$0.061992 | 0.1% | 0.4% | 30.3% | 16.5% | $124 951 | $2 323 631 | $2 323 631 | 1.0 |
|
||
| 1942 |
Gold DAO
GOLDAO
|
$0,003412 | 3.2% | 8.7% | 21.5% | 15.0% | $1 562,21 | $2 314 152 | $2 314 152 | 1.0 |
|
||
| 1943 |
RARI
RARI
|
$0,09255 | 0.8% | 2.1% | 4.3% | 12.9% | $189 017 | $2 313 114 | $2 313 114 | 1.0 |
|
||
| 1944 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.2% | 0.0% | 1.4% | $9,09 | $2 305 687 | $2 306 049 | 1.0 |
|
||
| 1945 |
Mad Coin
$MAD
|
$0,004704 | 1.9% | 0.9% | 1.6% | 483.4% | $5 981,62 | $2 303 766 | $2 303 766 | 1.0 |
|
||
| 1946 |
Nodle Network
NODL
|
$0,0003769 | 0.3% | 1.0% | 7.0% | 24.2% | $38 242,47 | $2 295 802 | $2 672 153 | 0.86 |
|
||
| 1947 |
Ycash
YEC
|
$0,1360 | 0.1% | 2.7% | 19.9% | 43.3% | $1 289,98 | $2 283 781 | $2 284 659 | 1.0 |
|
||
| 1948 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,85 | 0.1% | 8.1% | 4.0% | 30.5% | $475 878 | $2 282 244 | $2 282 244 | 1.0 |
|
||
| 1949 |
Numbers Protocol
NUM
|
$0,002522 | 0.5% | 4.7% | 6.1% | 20.9% | $94 857,12 | $2 280 338 | $2 305 721 | 0.99 |
|
||
| 1950 |
Clover Finance
CLV
|
$0,001861 | 2.8% | 3.6% | 0.9% | 28.0% | $8 736,87 | $2 278 403 | $3 722 452 | 0.61 |
|
||
| 1951 |
Monkey Pox
POX
|
$0,002278 | 0.5% | 2.1% | 0.5% | 51.4% | $134,74 | $2 277 637 | $2 277 637 | 1.0 |
|
||
| 1952 |
ForeverMoney
SN98
|
$0,7194 | 0.5% | 2.7% | 17.8% | 6038.6% | $40 597,11 | $2 268 792 | $2 268 792 | 1.0 |
|
||
| 1953 |
minotaur
SN112
|
$1,04 | 0.6% | 0.8% | 17.1% | 5879.5% | $65 479,00 | $2 267 128 | $2 267 128 | 1.0 |
|
||
| 1954 |
Laqira Protocol
LQR
|
$0,02602 | 0.0% | 2.4% | 8.2% | 47.2% | $231 879 | $2 265 648 | $63 911 844 | 0.04 |
|
||
| 1955 |
SolCex
SOLCEX
|
$0,002258 | 1.1% | 2.6% | 17.4% | 54.6% | $19,59 | $2 259 062 | $2 259 062 | 1.0 |
|
||
| 1956 |
Dream Machine Token
DMT
|
$2,27 | 0.0% | 3.0% | 31.6% | 86.3% | $18 085,98 | $2 255 022 | $2 255 022 | 1.0 |
|
||
| 1957 |
Acet
ACT
|
$0,001009 | 0.2% | 25.7% | 34.0% | 7.8% | $6 175,32 | $2 251 868 | $2 256 537 | 1.0 |
|
||
| 1958 |
AirSwap
AST
|
$0,004503 | 0.0% | 2.3% | 2.1% | 13.5% | $1 275,10 | $2 251 610 | $2 251 610 | 1.0 |
|
||
| 1959 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,34 | 0.6% | 0.7% | 1.1% | 5.8% | $428 728 | $2 251 522 | $2 251 522 | 1.0 |
|
||
| 1960 |
HyperSwap
SWAP
|
$0,03311 | 0.1% | 4.3% | 0.4% | 15.0% | $5 882,67 | $2 249 610 | $3 033 298 | 0.74 |
|
||
| 1961 |
Aragon
ANT
|
$0,05201 | 2.2% | 0.4% | 6.6% | 35.2% | $4,45 | $2 246 753 | $2 246 753 | 1.0 |
|
||
| 1962 |
Pups (Bitcoin)
PUPS
|
$0,002240 | 1.5% | 4.6% | 13.4% | 13.1% | $8 305,39 | $2 239 996 | $2 239 996 | 1.0 |
|
||
| 1963 |
Sologenic
SOLO
|
$0,01461 | 0.5% | 1.7% | 3.3% | 10.5% | $650,35 | $2 228 964 | $2 228 964 | 1.0 |
|
||
| 1964 |
Marina Protocol
BAY
|
$0,01113 | 0.1% | 0.7% | 8.5% | 32.5% | $494 624 | $2 226 256 | $11 131 282 | 0.2 |
|
||
| 1965 |
DOWGE
DJI6930
|
$0,002224 | 0.2% | 3.0% | 9.3% | 16.0% | $117 903 | $2 225 153 | $2 225 153 | 1.0 |
|
||
| 1966 |
Empyreal
EMP
|
$7,41 | 0.2% | 2.6% | 9.9% | 11.9% | $582,70 | $2 222 137 | $2 222 137 | 1.0 |
|
||
| 1967 |
Memento
DEXTF
|
$0,02221 | 0.0% | 3.2% | 17.6% | 37.9% | $75 492,10 | $2 220 896 | $2 220 896 | 1.0 |
|
||
| 1968 |
LUCKY
LUCKY
|
$0,002219 | 0.1% | 0.7% | 3.8% | 19.9% | $1 556,62 | $2 219 121 | $2 219 121 | 1.0 |
|
||
| 1969 |
USCR
USCR
|
$0,002219 | 0.0% | 0.8% | 5.0% | 23.9% | $344,25 | $2 218 616 | $2 218 616 | 1.0 |
|
||
| 1970 |
Phoenixcoin
PXC
|
$0,02379 | 0.0% | 0.9% | 7.0% | 1.9% | $6 436,83 | $2 217 544 | $2 217 544 | 1.0 |
|
||
| 1971 |
baby toly wif hat
TOLYWIFHAT
|
$0,002211 | 24.6% | 0.0% | 0.0% | 0.0% | $4 187 039 | $2 211 563 | $2 211 563 | 1.0 |
|
||
| 1972 |
HappyAI
SN103
|
$0,7068 | 0.2% | 4.4% | 5.0% | 4854.8% | $88 818,68 | $2 208 158 | $2 208 158 | 1.0 |
|
||
| 1973 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$111,35 | 0.2% | 3.2% | 8.2% | 15.0% | $706 606 | $2 207 300 | $2 207 300 | 1.0 |
|
||
| 1974 |
SPCX
SPCX
|
$0,1780 | 0.8% | 1.0% | 0.0% | 0.0% | $54 689,69 | $2 206 363 | $2 224 212 | 0.99 |
|
||
| 1975 |
Ethix
ETHIX
|
$0,03129 | 0.0% | 0.2% | 2.6% | 67.1% | $9,70 | $2 205 553 | $3 128 528 | 0.7 |
|
||
| 1976 |
Prosper [OLD]
PROS
|
$0,04284 | 0.0% | 0.5% | 378.7% | 408.8% | $237,05 | $2 201 590 | $4 283 682 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1977 |
Shadow Combat League
SCL
|
$0,002323 | 0.1% | 1.5% | 5.0% | 35.9% | $23,23 | $2 200 050 | $2 323 085 | 0.95 |
|
||
| 1978 |
Real
REAL
|
Kúpiť
|
$0,002198 | 0.0% | 0.4% | 1.4% | 7.0% | $10 104,97 | $2 198 193 | $2 198 193 | 1.0 |
|
|
| 1979 |
XSwap
XSWAP
|
$0,006351 | 0.3% | 0.0% | 2.6% | 23.6% | $688,32 | $2 195 414 | $2 195 414 | 1.0 |
|
||
| 1980 |
HXRO
HXRO
|
$0,002195 | 0.4% | 1.9% | 0.5% | 11.6% | $43,01 | $2 194 965 | $2 194 965 | 1.0 |
|
||
| 1981 |
BORGY
$BORGY
|
$0,00002827 | 0.2% | 0.1% | 10.0% | 0.8% | $610,42 | $2 193 153 | $2 193 153 | 1.0 |
|
||
| 1982 |
Edge
EDGE
|
$0,05361 | 1.9% | 2.4% | 14.3% | 38.7% | $2 675,34 | $2 190 495 | $3 201 725 | 0.68 |
|
||
| 1983 |
xMoney
XMN
|
$0,001345 | 8.8% | 2.2% | 20.7% | 40.4% | $61 014,71 | $2 184 377 | $13 450 063 | 0.16 |
|
||
| 1984 |
SOLPUMP
SOLPUMP
|
$0,03020 | 2.0% | 1.4% | 9.1% | 30.1% | $5 950,22 | $2 182 378 | $3 941 283 | 0.55 |
|
||
| 1985 |
Dill
DL
|
$0,001841 | 0.8% | 1.8% | 0.6% | 0.0% | $6 289,51 | $2 181 080 | $11 043 442 | 0.2 |
|
||
| 1986 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$140,59 | 0.5% | 5.5% | 5.0% | 4.9% | $309 696 | $2 177 112 | $2 177 112 | 1.0 |
|
||
| 1987 |
Zen AI
ZAI
|
$0,0007126 | 1.1% | 3.1% | 21.2% | 19.0% | $18 449,89 | $2 176 172 | $2 176 172 | 1.0 |
|
||
| 1981 |
Kyuzo's Friends
KO
|
$0,01012 | 0.9% | 2.0% | 1.0% | 0.9% | $10 361,73 | $2 172 853 | $9 990 130 | 0.22 |
|
||
| 1988 |
Aladdin DAO
ALD
|
$0,01449 | 0.5% | 2.4% | 3.9% | 0.7% | $7 911,32 | $2 171 899 | $2 174 216 | 1.0 |
|
||
| 1989 |
Altcoinist Token
ALTT
|
$0,008902 | 0.7% | 3.0% | 2.8% | 9.9% | $13 071,50 | $2 169 641 | $8 855 676 | 0.25 |
|
||
| 1990 |
Safemars
SAFEMARS
|
$0.085652 | 0.1% | 0.2% | 2.0% | 1.3% | $32,78 | $2 166 321 | $2 166 321 | 1.0 |
|
||
| 1991 |
Believe
BELIEVE
|
$0,001692 | 1.1% | 1.7% | 1.9% | 11.5% | $512 311 | $2 165 206 | $2 165 206 | 1.0 |
|
||
| 1992 |
ORA Coin
ORA
|
$0,006477 | 1.6% | 6.9% | 44.2% | 47.9% | $1 535,09 | $2 159 179 | $2 159 179 | 1.0 |
|
||
| 1993 |
Harold
HAROLD
|
$0,002147 | 0.1% | 0.1% | 3.9% | 15.0% | $20 788,71 | $2 146 662 | $2 146 662 | 1.0 |
|
Zobrazujú sa výsledky 1901 až 2000 z 7637
Riadky
Alebo si ju pozrite v obchodoch s aplikáciami
