Portfóliá
Pridať do nového portfólia
Sledovať
![]()
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu
Ceny kryptomien podľa trhovej kap.
Globálna trhová kapitalizácia kryptomien dnes predstavuje 2,5 Bilión USD, čo je 0.3% zmena za posledných 24 hodín.
Zistiť viac
Celkový objem obchodovania s kryptomenami za posledný deň je na úrovni 61,4 Miliarda USD.
Dominancia bitcoinu je 58,8 % a ethereum 10,0 %.
CoinGecko teraz sleduje 22 612 kryptomien. Najväčšie zisky v odvetví získali momentálne kryptomeny Tokenizované produkty a Real World Assets (RWA).
Výber
| # | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3181 |
CrowdStrike xStock
CRWDX
|
$227,66 | 0.0% | 1.3% | 5.7% | 13.2% | $460,88 | $811 881 | $211 397 949 | 0.0 |
|
||
| 3183 |
Scallop
SCA
|
$0,004596 | 0.3% | 4.7% | 8.2% | 34.8% | $15 392,49 | $811 551 | $1 149 070 | 0.71 |
|
||
| 3185 |
Palu
PALU
|
$0,0008095 | 0.6% | 6.0% | 21.6% | 39.8% | $367 600 | $809 707 | $809 707 | 1.0 |
|
||
| 3184 |
LOCK IN
LOCKIN
|
$0,0008152 | 0.4% | 0.1% | 10.7% | 22.8% | $69 909,68 | $809 591 | $809 591 | 1.0 |
|
||
| 3186 |
CheckerChain
SN87
|
$0,4807 | 0.1% | 16.3% | 30.7% | 54.3% | $75 869,68 | $809 076 | $809 076 | 1.0 |
|
||
| 3187 |
BNQ GLOBAL
BNQ
|
$0,0008047 | 13.4% | 23.3% | 8.5% | 19.1% | $2 823,92 | $804 710 | $804 710 | 1.0 |
|
||
| 3188 |
Pandora
PANDORA
|
$80,45 | 0.0% | 0.9% | 2.1% | 16.3% | $3,24 | $804 518 | $804 518 | 1.0 |
|
||
| 3191 |
Eli Lilly • Robinhood Token
LLY
|
$1 469,77 | 0.9% | 2.5% | 1.5% | 22.0% | $100 401 | $803 721 | $803 721 | 1.0 |
|
||
| 3192 |
DogeGF
DOGEGF
|
$0.0102464 | 0.9% | 0.5% | 16.4% | 35.3% | $45,78 | $802 777 | $802 777 | 1.0 |
|
||
| 3193 |
Etherfuse CETES
CETES
|
$0,06393 | 0.0% | 0.5% | 67.6% | 1.5% | $4 957,11 | $801 718 | $801 718 | 1.0 |
|
||
| 3194 |
Merchant
MTO
|
$0,01343 | 0.3% | 1.5% | 8.4% | 28.8% | $168,27 | $801 316 | $1 242 071 | 0.65 |
|
||
| 3196 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$309,31 | 0.2% | 1.0% | 2.0% | 9.7% | $151 415 | $800 239 | $800 239 | 1.0 |
|
||
| 3195 |
4EVERLAND
4EVER
|
$0,0002340 | 0.3% | 1.0% | 8.5% | 12.3% | $4 146,06 | $800 096 | $2 339 960 | 0.34 |
|
||
| 3197 |
Crossbow Finance
XBOW
|
$0,0009113 | 2.6% | 7.7% | 35.1% | 54.3% | $2 933,78 | $799 402 | $799 402 | 1.0 |
|
||
| 3198 |
ParaSwap
PSP
|
$0,0008540 | 0.1% | 10.3% | 9.5% | 10.0% | $22,10 | $797 923 | $827 322 | 0.96 |
|
||
| 3199 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$137,07 | 0.0% | 1.2% | 0.3% | 11.2% | $673 266 | $796 536 | $796 536 | 1.0 |
|
||
| 3200 |
Shadow
SHADOW
|
$0,7565 | 0.4% | 4.6% | 18.8% | 49.7% | $14 043,11 | $795 941 | $3 129 430 | 0.25 |
|
||
| 3201 |
Mame Inu
MAME
|
$0,0007956 | 1.6% | 18.5% | 40.7% | 70.2% | $9 330,80 | $795 567 | $795 567 | 1.0 |
|
||
| 3202 |
Shiba Predator
QOM
|
$0.081325 | 0.1% | 1.8% | 14.7% | 19.8% | $10,29 | $794 559 | $794 559 | 1.0 |
|
||
| 3204 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$926,35 | 0.2% | 0.8% | 1.2% | 3.4% | $383 836 | $791 965 | $791 965 | 1.0 |
|
||
| 3205 |
NAWS.AI
NAWS
|
$0,0003952 | 3.6% | 2.2% | 44.7% | 64.6% | $2 945,82 | $788 875 | $3 951 957 | 0.2 |
|
||
| 3206 |
TPTU
TPTU
|
$0,05246 | 0.4% | 1.0% | 0.1% | 2.8% | $58 348,83 | $786 947 | $786 947 | 1.0 |
|
||
| 3208 |
XX Network
XX
|
$0,002198 | 0.0% | 7.1% | 19.7% | 6.9% | $374,35 | $786 251 | $2 089 392 | 0.38 |
|
||
| 3209 |
Reservoir
DAM
|
$0,002781 | 0.0% | 9.4% | 28.2% | 46.7% | $1 206,86 | $785 767 | $2 781 039 | 0.28 |
|
||
| 3210 |
Catcoin
CAT
|
$0,04853 | 0.0% | 1.0% | 6.5% | 0.4% | $4 161,99 | $785 173 | $1 019 179 | 0.77 |
|
||
| 3211 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5,04 | 0.4% | 1.8% | 0.9% | 0.3% | $28 875,72 | $784 700 | $784 700 | 1.0 |
|
||
| 3213 |
Funds Are Safu
SAFU
|
$0,0007843 | 7.6% | 7.9% | 38.7% | - | $201 102 | $784 253 | $784 253 | 1.0 |
|
||
| 3214 |
Solberg
SLB
|
$0,007828 | 0.0% | 0.2% | 1.9% | 4.7% | $57,02 | $782 803 | $782 803 | 1.0 |
|
||
| 3215 |
Doge Pepe
DOPE
|
$0,0007929 | 0.5% | 23.3% | 56.3% | - | $268 186 | $782 692 | $782 692 | 1.0 |
|
||
| 3217 |
PublicAI
PUBLIC
|
$0,003912 | 0.9% | 16.1% | 2.7% | 52.2% | $178 337 | $781 891 | $3 909 456 | 0.2 |
|
||
| 3216 |
MagicCraft
MCRT
|
$0,0001552 | 6.8% | 10.2% | 38.1% | 62.8% | $148 294 | $781 798 | $1 117 237 | 0.7 |
|
||
| 3218 |
Sundog
SUNDOG
|
$0,0007816 | 1.8% | 0.6% | 8.9% | 41.2% | $41 978,62 | $781 637 | $781 637 | 1.0 |
|
||
| 3219 |
Magpie
MGP
|
$0,001358 | 0.3% | 1.3% | 8.6% | 20.8% | $145,66 | $781 031 | $1 357 713 | 0.58 |
|
||
| 3220 |
Chevron xStock
CVXX
|
$209,75 | 0.1% | 0.6% | 5.0% | 4.9% | $731,24 | $780 549 | $127 248 083 | 0.01 |
|
||
| 3221 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$1,95 | 2.4% | 1.5% | 30.3% | 31.4% | $1 616 779 | $780 387 | $780 387 | 1.0 |
|
||
| 3222 |
Dobermann
DOBERMANN
|
$0,0007818 | 2.3% | 0.1% | 1.6% | 28.4% | $5 520,37 | $779 846 | $779 846 | 1.0 |
|
||
| 3223 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$456,99 | 0.2% | 0.3% | 2.2% | 14.8% | $178 609 | $778 391 | $778 391 | 1.0 |
|
||
| 3225 |
Beatswap
BTX
|
$0,003462 | 2.1% | 1.3% | 0.8% | 85.0% | $11 101,39 | $778 097 | $5 192 964 | 0.15 |
|
||
| 3224 |
Troll in Hood
TROLL
|
$0,0009634 | 0.3% | 4.9% | 1.2% | 15.6% | $4 323,52 | $778 092 | $778 092 | 1.0 |
|
||
| 3227 |
WELF
WELF
|
$0,06060 | 0.1% | 0.0% | 15.6% | 27.0% | $44 998,23 | $775 591 | $3 029 840 | 0.26 |
|
||
| 3229 |
Ethy AI
ETHY
|
$0,0007742 | 0.3% | 0.1% | 9.0% | 36.1% | $6 711,82 | $774 280 | $774 280 | 1.0 |
|
||
| 3230 |
Olympique de Marseille Fan Token
OM
|
$0,2105 | 1.6% | 12.0% | 33.2% | - | $465 496 | $774 183 | $4 213 240 | 0.18 |
|
||
| 3233 |
Caesar
CAESAR
|
$0,0007760 | 0.4% | 8.3% | 1.9% | 0.1% | $788,92 | $773 279 | $773 279 | 1.0 |
|
||
| 3231 |
Kaspy
KASPY
|
$0.052337 | 0.1% | 2.3% | 68.5% | 2.5% | $6 586,78 | $773 276 | $773 276 | 1.0 |
|
||
| 3234 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$346,56 | 0.1% | 1.3% | 4.1% | 11.3% | $158 792 | $769 981 | $769 981 | 1.0 |
|
||
| 3235 |
ZKas
ZKAS
|
$0,001948 | 2.5% | 12.3% | 2.8% | 22.7% | $8 001,06 | $769 117 | $769 117 | 1.0 |
|
||
| 3236 |
Bloom Energy • Robinhood Token
BE
|
$201,33 | 0.8% | 2.3% | 5.1% | 21.1% | $364 691 | $768 597 | $768 597 | 1.0 |
|
||
| 3237 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$124,68 | 0.2% | 1.5% | 0.0% | 2.1% | $228,53 | $767 411 | $767 411 | 1.0 |
|
||
| 3238 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$379,00 | 0.8% | 0.9% | 0.6% | 2.2% | $5 451,74 | $767 169 | $767 169 | 1.0 |
|
||
| 3239 |
noice
NOICE
|
$0.058661 | 0.1% | 1.2% | 8.4% | 11.5% | $16 213,08 | $766 513 | $866 095 | 0.89 |
|
||
| 3241 |
Hestia
HESTIA
|
$1,62 | 0.1% | 0.6% | 21.8% | 23.9% | $1 619,75 | $766 328 | $766 328 | 1.0 |
|
||
| 3244 |
UWON
UWON
|
$0,07652 | 1.2% | 3.0% | 12.7% | 34.7% | $40,06 | $765 161 | $765 161 | 1.0 |
|
||
| 3242 |
Gold Token
GLDT
|
$1,29 | 0.6% | 0.8% | 1.5% | 0.8% | $4 198,70 | $765 160 | $765 160 | 1.0 |
|
||
| 3245 |
NetNet
NET
|
$158,44 | 2.3% | 2.0% | 0.4% | 8.1% | $605 983 | $764 347 | $21 128 788 | 0.04 |
|
||
| 3246 |
EverETH Reflect
EVERETH
|
$0.081656 | 0.4% | 0.7% | 5.1% | 9.8% | $10,17 | $764 213 | $816 830 | 0.94 |
|
||
| 3247 |
Ratspeak
RATSPEAK
|
$0.057958 | 0.9% | 1.5% | 40.4% | 7.9% | $15 992,52 | $763 923 | $763 923 | 1.0 |
|
||
| 3248 |
Kairence
KAI
|
$0,0002973 | 0.1% | 5.2% | 19.3% | 47.6% | $1 481,14 | $763 303 | $842 700 | 0.91 |
|
||
| 3249 |
Wolfies
PACK
|
$0,00006562 | 0.7% | 5.7% | 17.5% | 15.5% | $9 560,17 | $762 806 | $762 806 | 1.0 |
|
||
| 3250 |
Rezerve Money
RZR
|
$0,5190 | 0.3% | 1.4% | 12.0% | 14.7% | $338,84 | $761 918 | $761 918 | 1.0 |
|
||
| 3251 |
WHY
WHY
|
$0.081812 | 0.4% | 3.6% | 2.2% | 11.4% | $16,78 | $761 155 | $761 155 | 1.0 |
|
||
| 3252 |
Nike Tokenized Stock (Reality)
RNKE
|
$38,29 | 0.1% | 0.9% | 5.7% | 8.8% | $259 054 | $760 320 | $760 320 | 1.0 |
|
||
| 3253 |
Kalshi PreStocks
KALSHI
|
$839,44 | 0.1% | 0.1% | 6.7% | 8.5% | $1 235,40 | $759 543 | $759 543 | 1.0 |
|
||
| 3255 |
Mode
MODE
|
$0,00008976 | 1.0% | 4.2% | 0.9% | 31.7% | $2 098,99 | $759 205 | $897 582 | 0.85 |
|
||
| 3256 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$148,26 | 0.0% | 0.4% | 2.1% | 17.0% | $1 127 358 | $758 079 | $758 079 | 1.0 |
|
||
| 3258 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$77,72 | 0.0% | 1.8% | 8.3% | 3.1% | $19 469,43 | $755 220 | $755 220 | 1.0 |
|
||
| 3259 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754 536 | $754 536 | 1.0 |
|
||
| 3260 |
NodeOps
NODE
|
$0,004706 | 0.1% | 13.0% | 5.5% | 10.1% | $82 988,87 | $754 270 | $3 070 195 | 0.25 |
|
||
| 3262 |
BeethovenX sFTMX
SFTMX
|
$0,03771 | 0.0% | 1.6% | 2.0% | 37.3% | $1,30 | $747 527 | $747 527 | 1.0 |
|
||
| 3263 |
Giant Token
GTAN
|
$0.082007 | 0.8% | 1.8% | 7.3% | 35.2% | $1 317,98 | $747 309 | $747 309 | 1.0 |
|
||
| 3264 |
kazonomics
KAZONOMICS
|
$0,0007464 | 0.1% | 6.6% | 16.9% | 16.5% | $20,84 | $746 358 | $746 358 | 1.0 |
|
||
| 3265 |
Hoge Finance
HOGE
|
$0.051918 | 0.1% | 0.1% | 10.0% | 35.2% | $166,85 | $745 524 | $745 524 | 1.0 |
|
||
| 3266 |
NearKat
NEARKAT
|
$0,0007454 | 0.7% | 0.0% | 50.8% | 83.0% | $1 194,70 | $745 326 | $745 326 | 1.0 |
|
||
| 3267 |
Core
CORE
|
$0,0007473 | 1.5% | 6.4% | 6.4% | 32.9% | $3 223,54 | $745 177 | $745 177 | 1.0 |
|
||
| 3268 |
SWEAT
SWEAT
|
$0,00005448 | 0.1% | 12.7% | 28.3% | 49.3% | $17 227,00 | $744 413 | $1 071 325 | 0.69 |
|
||
| 3270 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0,002459 | 0.0% | 6.0% | 32.0% | - | $14 004,37 | $744 388 | $2 458 949 | 0.3 |
|
||
| 3269 |
Vader
VADER
|
$0,0007466 | 0.1% | 2.5% | 14.3% | 32.1% | $792,12 | $744 251 | $744 251 | 1.0 |
|
||
| 3271 |
Troll
TROLL
|
$0.097732 | 0.1% | 12.1% | 13.6% | 44.4% | $1 369,29 | $742 590 | $742 590 | 1.0 |
|
||
| 3272 |
Strawberry AI
BERRY
|
$0,007419 | 0.1% | 0.9% | 18.0% | 42.5% | $115,86 | $741 903 | $741 903 | 1.0 |
|
||
| 3273 |
42-coin
42
|
$17 571,20 | 0.3% | 4.6% | 9.1% | 39.4% | $4 005,84 | $738 004 | $738 005 | 1.0 |
|
||
| 3274 |
717ai by Virtuals
WIRE
|
$0,0007692 | 0.5% | 0.2% | 19.2% | 19.5% | $25 286,56 | $736 285 | $736 285 | 1.0 |
|
||
| 3277 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$99,08 | 0.6% | 0.2% | 3.0% | 13.0% | $150 561 | $736 172 | $736 172 | 1.0 |
|
||
| 3276 |
Tokenomy
TEN
|
$0,003679 | 0.0% | 0.4% | 13.7% | 22.6% | $130,28 | $735 721 | $735 721 | 1.0 |
|
||
| 3275 |
The White Whale
WHITEWHALE
|
$0,0007354 | 0.4% | 5.7% | 12.0% | 33.9% | $39 091,46 | $735 345 | $735 345 | 1.0 |
|
||
| 3278 |
Gibi Swap
GIBI
|
$0,2089 | 0.4% | 1.3% | 8.4% | 34.8% | $2,09 | $734 369 | $2 561 780 | 0.29 |
|
||
| 3279 |
musebook
MUSEBOOK
|
$0.057337 | 1.8% | 13.9% | 37.1% | 65.1% | $1 405 861 | $733 293 | $733 293 | 1.0 |
|
||
| 3280 |
UltCat
ULTCAT
|
$0,0007332 | 1.6% | 15.9% | 14.8% | 6.9% | $10 604,62 | $733 156 | $733 156 | 1.0 |
|
||
| 3281 |
Rails
RAILS
|
$0,02030 | 0.0% | 8.7% | 21.1% | 39.9% | $608,14 | $733 055 | $1 319 549 | 0.56 |
|
||
| 3282 |
HEFE
HEFE
|
$0,001683 | 0.1% | 0.3% | 9.8% | 30.6% | $408,56 | $733 015 | $733 015 | 1.0 |
|
||
| 3284 |
Darkwoods
DARK
|
$0,0008110 | 1.6% | 38.5% | 78.8% | 60.0% | $78 685,18 | $731 445 | $731 445 | 1.0 |
|
||
| 3285 |
XDB CHAIN
XDB
|
$0,00004286 | 0.7% | 16.7% | 35.0% | 41.0% | $114 563 | $731 021 | $804 251 | 0.91 |
|
||
| 3286 |
Mistery
MERY
|
$0.051737 | 0.6% | 1.3% | 22.7% | 21.6% | $8 777,61 | $730 807 | $730 807 | 1.0 |
|
||
| 3287 |
TCOM Global
TCOM
|
$0,007934 | 0.3% | 0.9% | 3.5% | 4.3% | $508 167 | $729 981 | $7 934 580 | 0.09 |
|
||
| 3288 |
Pepes Dog
ZEUS
|
$0.081733 | 0.1% | 1.1% | 9.2% | 36.9% | $26 089,73 | $729 169 | $729 169 | 1.0 |
|
||
| 3289 |
sudeng
HIPPO
|
$0,00007277 | 3.7% | 7.7% | 10.7% | 55.1% | $1 745 669 | $727 820 | $727 820 | 1.0 |
|
||
| 3291 |
Tea Protocol
TEA
|
$0,00003637 | 0.1% | 3.0% | 1.6% | 10.7% | $474 449 | $727 319 | $3 636 595 | 0.2 |
|
||
| 3290 |
Windoge98
EXE
|
$0,07310 | 0.2% | 2.0% | 0.8% | 33.2% | $1 411,12 | $726 982 | $726 982 | 1.0 |
|
||
| 3292 |
Woon
WOON
|
$0.057266 | 1.5% | 0.1% | 17.3% | 32.6% | $12 310,36 | $726 549 | $726 549 | 1.0 |
|
||
| 3293 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,91 | 0.2% | 1.2% | 0.6% | 0.7% | $5,69 | $725 958 | $725 958 | 1.0 |
|
||
| 3294 |
Obol
OBOL
|
$0,002114 | 0.3% | 5.9% | 5.9% | 24.9% | $68 786,66 | $724 891 | $1 057 129 | 0.69 |
|
||
| 3295 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$622,11 | 0.4% | 0.7% | 3.0% | 36.3% | $2 219 959 | $724 527 | $724 527 | 1.0 |
|
Zobrazujú sa výsledky 2901 až 3000 z 9948
Riadky
Alebo si ju pozrite v obchodoch s aplikáciami
