Portfóliá
Pridať do nového portfólia
Sledovať
![]()
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu
Ceny kryptomien podľa trhovej kap.
Globálna trhová kapitalizácia kryptomien dnes predstavuje 2,4 Bilión USD, čo je 2.7% zmena za posledných 24 hodín.
Zistiť viac
Celkový objem obchodovania s kryptomenami za posledný deň je na úrovni 72,3 Miliarda USD.
Dominancia bitcoinu je 56,2 % a ethereum 10,3 %.
CoinGecko teraz sleduje 18 050 kryptomien. Najväčšie zisky v odvetví získali momentálne kryptomeny XRP Ledger Ecosystem a Four.meme Ecosystem (BNB Memes).
Výber
$2 427 653 082 988
Trhová kapitalizácia
2.7%
$72 307 813 973
Objem za 24h
| # | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Midas XRP
MXRP
|
$5,03 | - | - | - | - | $8,72 | $32 123 322 | $32 123 322 | 1.0 |
|
||
| 602 |
USTBL
USTBL
|
Kúpiť
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1 623,45 | $32 061 645 | $32 061 645 | 1.0 |
|
|
| 603 |
Alchemy Pay
ACH
|
$0,006482 | 0.6% | 5.3% | 7.2% | 14.2% | $4 424 705 | $32 036 698 | $64 803 196 | 0.49 |
|
||
| 604 |
Mango Network
MGO
|
$0,02017 | 0.0% | 1.1% | 0.5% | 5.5% | $49 892 971 | $32 035 204 | $201 479 268 | 0.16 |
|
||
| 605 |
Hive
HIVE
|
$0,06017 | 1.0% | 4.0% | 5.0% | 11.4% | $1 729 598 | $32 005 566 | - |
|
|||
| 606 |
Snek
SNEK
|
$0,0004280 | 0.6% | 6.9% | 13.8% | 28.7% | $5 009 518 | $31 984 202 | $32 203 167 | 0.99 |
|
||
| 608 |
WOO
WOO
|
$0,01686 | 0.7% | 8.1% | 8.4% | 1.4% | $2 552 902 | $31 856 075 | $50 597 803 | 0.63 |
|
||
| 609 |
Tornado Cash
TORN
|
$8,36 | 0.4% | 3.9% | 3.4% | 0.6% | $747 786 | $31 843 750 | $83 567 289 | 0.38 |
|
||
| 610 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$302,71 | 0.2% | 0.2% | 0.1% | 4.2% | $227 035 | $31 815 879 | $31 815 879 | 1.0 |
|
||
| 611 |
DEAPCOIN
DEP
|
$0,001152 | 0.2% | 0.0% | 3.2% | 11.2% | $132 047 | $31 698 139 | $34 423 377 | 0.92 |
|
||
| 607 |
Auki
AUKI
|
$0,008159 | 6.4% | 12.2% | 12.9% | 30.1% | $57 619,67 | $31 650 967 | $81 501 339 | 0.39 |
|
||
| 612 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61,24 | 0.0% | 0.8% | 15.5% | 18.1% | $1 964 594 | $31 613 300 | $31 613 300 | 1.0 |
|
||
| 613 |
CYBER
CYBER
|
$0,5149 | 0.9% | 5.6% | 8.2% | 10.1% | $6 143 508 | $31 539 179 | $51 498 744 | 0.61 |
|
||
| 614 |
io.net
IO
|
$0,1044 | 0.1% | 5.4% | 12.2% | 9.2% | $7 355 118 | $31 465 797 | $83 514 638 | 0.38 |
|
||
| 615 |
PHALA
PHA
|
$0,03776 | 1.2% | 6.3% | 16.6% | 52.2% | $18 010 226 | $31 423 752 | $37 754 325 | 0.83 |
|
||
| 616 |
Steem
STEEM
|
$0,05788 | 0.8% | 5.5% | 8.7% | 14.7% | $6 115 007 | $31 413 505 | $31 418 655 | 1.0 |
|
||
| 617 |
Ryze
RYZE
|
$0,1446 | 0.1% | 2.0% | 2.3% | 6.7% | $7 451,60 | $31 248 707 | $55 635 371 | 0.56 |
|
||
| 618 |
Diem
DIEM
|
$826,86 | 0.5% | 4.9% | 1.7% | 37.1% | $242 145 | $31 208 714 | $31 208 714 | 1.0 |
|
||
| 619 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $8 350,27 | $31 171 346 | $31 171 346 | 1.0 |
|
||
| 622 |
Bancor Network
BNT
|
$0,2858 | 0.5% | 2.7% | 5.4% | 1.0% | $250 906 | $31 145 782 | $31 145 782 | 1.0 |
|
||
| 620 |
Dacxi
DXI
|
$0,0005269 | 1.7% | 1.4% | 4.0% | 14.6% | $292 934 | $31 131 861 | $31 131 861 | 1.0 |
|
||
| 621 |
iota
SN9
|
$7,80 | 0.6% | 2.3% | 4.1% | 71.2% | $584 431 | $31 038 032 | $31 038 032 | 1.0 |
|
||
| 623 |
Noon USN
USN
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $130 366 | $30 987 317 | $30 987 317 | 1.0 |
|
||
| 624 |
f(x) USD Saving
FXSAVE
|
$1,09 | - | - | - | - | $1 000,08 | $30 915 360 | $30 915 360 | 1.0 |
|
||
| 625 |
Ozapay
OZA
|
$0,04081 | 0.1% | 5.3% | 20.4% | 63.7% | $467,89 | $30 839 974 | $40 474 487 | 0.76 |
|
||
| 628 |
WAX
WAXP
|
$0,006734 | 0.0% | 9.6% | 4.7% | 1.6% | $8 400 656 | $30 785 547 | $30 785 547 | 1.0 |
|
||
| 626 |
Conscious Token
CONSCIOUS
|
$0,06565 | - | - | - | - | $8,34 | $30 747 724 | $65 650 988 | 0.47 |
|
||
| 627 |
BSquared Network
B2
|
$0,7397 | 0.1% | 2.5% | 5.8% | 2.1% | $4 482 562 | $30 728 006 | $155 319 420 | 0.2 |
|
||
| 629 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30 585 081 | $30 585 081 | 1.0 |
|
||
| 630 |
ECOMI
OMI
|
$0,0001123 | 0.9% | 0.8% | 0.5% | 15.5% | $877 317 | $30 417 100 | $34 899 748 | 0.87 |
|
||
| 631 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.2% | 0.6% | 0.4% | $28 388,92 | $30 369 954 | $30 369 954 | 1.0 |
|
||
| 632 |
Kinetiq
KNTQ
|
$0,1127 | 0.0% | 2.8% | 20.0% | 23.4% | $408 448 | $30 360 657 | $112 446 877 | 0.27 |
|
||
| 633 |
Tradoor
TRADOOR
|
$2,11 | 0.8% | 3.6% | 15.7% | 53.2% | $2 701 233 | $30 306 211 | $126 724 695 | 0.24 |
|
||
| 634 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$422,55 | 0.0% | 0.7% | 0.5% | 0.9% | $2 576 511 | $30 296 421 | $30 296 421 | 1.0 |
|
||
| 635 |
NKYC Token
NKYC
|
$7,55 | 0.0% | 2.1% | 5.4% | 6.0% | $192 822 | $30 186 225 | $30 186 225 | 1.0 |
|
||
| 636 |
aPriori
APR
|
$0,1395 | 0.0% | 13.0% | 21.5% | 42.9% | $11 431 807 | $30 111 646 | $139 446 117 | 0.22 |
|
||
| 637 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1 405 438 | $29 931 230 | $29 931 266 | 1.0 |
|
||
| 638 |
Singularry
SINGULARRY
|
$0,02989 | 0.3% | 2.9% | 18.1% | 20.0% | $97 074,95 | $29 889 058 | $29 889 058 | 1.0 |
|
||
| 639 |
Manta Network
MANTA
|
$0,06383 | 0.5% | 3.6% | 10.0% | 10.7% | $5 353 070 | $29 699 831 | $63 829 463 | 0.47 |
|
||
| 640 |
CARV
CARV
|
$0,05557 | 0.4% | 4.9% | 5.4% | 8.2% | $3 238 599 | $29 534 124 | $55 569 975 | 0.53 |
|
||
| 641 |
Brevis
BREV
|
$0,1181 | 0.4% | 4.8% | 10.4% | 11.6% | $10 068 921 | $29 529 350 | $118 117 399 | 0.25 |
|
||
| 642 |
EthereumPoW
ETHW
|
$0,2733 | 0.4% | 1.5% | 8.4% | 15.5% | $1 797 744 | $29 461 544 | $29 461 544 | 1.0 |
|
||
| 643 |
GeorgePlaysClashRoyale
CLASH
|
$0,02956 | 0.9% | 1.4% | 10.7% | 23.8% | $328 385 | $29 432 037 | $29 432 037 | 1.0 |
|
||
| 644 |
Delysium
AGI
|
$0,01199 | 0.5% | 6.0% | 2.7% | 3.2% | $1 429 324 | $29 371 959 | $35 972 272 | 0.82 |
|
||
| 645 |
Helder
HLDR
|
$0,1486 | 0.0% | 0.7% | 1.0% | 13.4% | $404,00 | $29 367 053 | $29 367 053 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.5% | 1.2% | 2.5% | $246 717 | $29 315 440 | $29 370 409 | 1.0 |
|
||
| 646 |
Coin98
C98
|
$0,02931 | 1.7% | 3.5% | 0.3% | 5.6% | $3 529 181 | $29 309 341 | $29 309 374 | 1.0 |
|
||
| 648 |
Xertra
STRAX
|
$0,01364 | 0.7% | 2.6% | 2.1% | 13.7% | $532 990 | $29 268 673 | $29 268 673 | 1.0 |
|
||
| 649 |
Across Protocol
ACX
|
$0,04156 | 0.4% | 0.9% | 5.9% | 15.4% | $3 660 694 | $29 206 624 | $41 572 177 | 0.7 |
|
||
| 651 |
BLOCKv
VEE
|
$0,008004 | 1.7% | 5.6% | 13.7% | 9.5% | $705 761 | $29 185 843 | $29 185 843 | 1.0 |
|
||
| 650 |
Loopring
LRC
|
$0,02334 | 1.0% | 6.0% | 21.0% | 29.7% | $20 082 863 | $29 087 098 | $32 072 443 | 0.91 |
|
||
| 652 |
America Party
AMERICA
|
$0.076862 | 0.4% | 4.1% | 1.8% | 5.2% | $1,22 | $28 909 110 | $28 909 110 | 1.0 |
|
||
| 653 |
Sai
SAI
|
$10,83 | 0.0% | 4.1% | 2.6% | 4.9% | $599,34 | $28 866 748 | $28 866 748 | 1.0 |
|
||
| 654 |
Spell
SPELL
|
$0,0001677 | 0.5% | 5.6% | 5.5% | 11.4% | $3 843 341 | $28 764 218 | $32 872 837 | 0.88 |
|
||
| 655 |
Velvet
VELVET
|
$0,07836 | 0.6% | 6.8% | 7.6% | 2.3% | $2 093 674 | $28 558 675 | $78 173 281 | 0.37 |
|
||
| 656 |
The White Whale
WHITEWHALE
|
$0,02846 | 0.4% | 7.7% | 29.6% | 60.4% | $961 521 | $28 458 744 | $28 458 744 | 1.0 |
|
||
| 657 |
StorX
SRX
|
$0,04692 | 0.8% | 2.2% | 25.5% | 28.0% | $1 520 973 | $28 452 756 | $28 452 756 | 1.0 |
|
||
| 658 |
iExec RLC
RLC
|
$0,3929 | 0.8% | 1.5% | 0.7% | 8.3% | $2 793 205 | $28 441 124 | $34 184 645 | 0.83 |
|
||
| 659 |
Animecoin
ANIME
|
$0,005126 | 0.5% | 0.8% | 9.1% | 1.8% | $43 294 427 | $28 411 766 | $51 297 697 | 0.55 |
|
||
| 660 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,17 | 0.1% | 0.1% | 0.2% | 0.5% | $0,2064 | $28 376 028 | $28 376 028 | 1.0 |
|
||
| 661 |
peaq
PEAQ
|
$0,01460 | 1.3% | 8.6% | 18.4% | 11.7% | $1 449 511 | $28 286 521 | $64 092 603 | 0.44 |
|
||
| 662 |
MetaMask USD
MUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $7 458 192 | $28 184 921 | $28 184 921 | 1.0 |
|
||
| 663 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1 041,84 | $28 164 469 | $28 164 470 | 1.0 |
|
||
| 664 |
MiL.k
MLK
|
$0,05219 | 0.0% | 1.9% | 1.0% | 7.7% | $1 283 191 | $28 139 306 | $51 479 337 | 0.55 |
|
||
| 665 |
Lisk
LSK
|
$0,1235 | 0.6% | 5.1% | 6.7% | 15.9% | $1 955 139 | $28 040 120 | $49 390 635 | 0.57 |
|
||
| 666 |
Sophon
SOPH
|
$0,009124 | 0.6% | 0.7% | 5.1% | 3.3% | $3 474 429 | $27 967 508 | $91 237 615 | 0.31 |
|
||
| 667 |
Energy Web Token
EWT
|
$0,4614 | 2.1% | 3.2% | 4.1% | 4.4% | $323 101 | $27 932 647 | $36 330 850 | 0.77 |
|
||
| 668 |
Blast
BLAST
|
$0,0004814 | 1.1% | 4.9% | 2.9% | 9.0% | $1 400 771 | $27 923 240 | $48 142 243 | 0.58 |
|
||
| 669 |
IQ
IQ
|
$0,001103 | 0.1% | 3.7% | 4.8% | 9.4% | $782 910 | $27 855 073 | $27 855 073 | 1.0 |
|
||
| 670 |
USAT
USAT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 873 879 | $27 751 995 | $27 751 995 | 1.0 |
|
||
| 671 |
Pocket Network
POKT
|
$0,01363 | 0.7% | 4.0% | 3.6% | 4.7% | $3 670 264 | $27 542 448 | $32 193 033 | 0.86 |
|
||
| 672 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$174,51 | 0.2% | 0.3% | 3.3% | 7.4% | $867 970 | $27 535 353 | $27 535 353 | 1.0 |
|
||
| 673 |
Gama Token
GAMA
|
$0,2722 | 1.1% | 7.2% | 3.7% | 64.4% | $120 570 | $27 483 605 | $27 483 605 | 1.0 |
|
||
| 674 |
Kelp Gain
AGETH
|
$2 144,86 | 0.4% | 4.2% | 2.3% | 4.8% | $41,94 | $27 403 779 | $27 403 779 | 1.0 |
|
||
| 675 |
Renzo
REZ
|
$0,003508 | 0.1% | 5.9% | 14.9% | 15.4% | $8 522 471 | $27 312 466 | $34 443 884 | 0.79 |
|
||
| 676 |
BOOK OF MEME
BOME
|
$0,0003958 | 0.1% | 4.7% | 10.9% | 7.2% | $10 447 012 | $27 309 649 | $27 309 649 | 1.0 |
|
||
| 677 |
BNB Attestation Service
BAS
|
$0,01085 | 2.7% | 8.5% | 21.5% | 85.1% | $4 094 260 | $27 157 724 | $108 630 896 | 0.25 |
|
||
| 678 |
Uquid Coin
UQC
|
$2,71 | - | 2.6% | 5.1% | 3.2% | $27,97 | $27 140 045 | $108 560 178 | 0.25 |
|
||
| 679 |
Stronghold
SHX
|
$0,004649 | 0.8% | 6.3% | 7.7% | 26.8% | $686 988 | $27 064 750 | $465 988 769 | 0.06 |
|
||
| 680 |
Slash Vision Labs
SVL
|
$0,01437 | 0.0% | 1.7% | 1.5% | 9.8% | $212 990 | $27 059 540 | $143 849 536 | 0.19 |
|
||
| 681 |
Audius
AUDIO
|
$0,01926 | 0.5% | 2.9% | 5.8% | 9.1% | $4 033 304 | $27 044 375 | $27 044 375 | 1.0 |
|
||
| 682 |
Gravity (by Galxe)
G
|
$0,003735 | 0.5% | 7.7% | 9.5% | 2.1% | $6 180 536 | $27 012 447 | $44 817 200 | 0.6 |
|
||
| 683 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.2% | 0.1% | 1.3% | 2.0% | $904 868 | $26 990 963 | $27 109 472 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 684 |
THORChain Yield
TCY
|
$0,1281 | 0.0% | 9.5% | 6.3% | 54.7% | $123 720 | $26 941 010 | $26 941 010 | 1.0 |
|
||
| 685 |
Katana
KAT
|
$0,01147 | 1.1% | 9.1% | - | - | $78 636 954 | $26 873 189 | $114 744 615 | 0.23 |
|
||
| 686 |
Nosana
NOS
|
$0,2681 | 3.4% | 10.6% | 21.8% | 53.5% | $541 922 | $26 832 723 | $26 832 723 | 1.0 |
|
||
| 687 |
Tokamak Network
TON
|
Kúpiť
|
$0,4793 | 0.5% | 1.5% | 1.0% | 8.4% | $237 349 | $26 808 677 | $48 946 679 | 0.55 |
|
|
| 688 |
Chintai
CHEX
|
$0,02129 | 0.7% | 7.4% | 18.6% | 38.5% | $146 972 | $26 736 692 | $26 736 692 | 1.0 |
|
||
| 689 |
Liquity
LQTY
|
$0,2719 | 0.7% | 5.2% | 13.3% | 6.6% | $4 635 322 | $26 703 880 | $27 190 590 | 0.98 |
|
||
| 690 |
Somnia
SOMI
|
$0,1665 | 0.7% | 3.9% | 9.8% | 21.6% | $4 832 000 | $26 661 512 | $166 426 416 | 0.16 |
|
||
| 691 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$585,78 | 0.0% | 0.3% | 1.4% | 3.7% | $903 209 | $26 580 997 | $26 580 997 | 1.0 |
|
||
| 692 |
Yield Guild Games
YGG
|
$0,03707 | 0.9% | 7.1% | 8.9% | 6.9% | $5 202 773 | $26 551 532 | $37 061 577 | 0.72 |
|
||
| 693 |
Secret
SCRT
|
$0,07911 | 0.4% | 5.7% | 3.5% | 11.4% | $2 357 339 | $26 530 250 | $27 719 154 | 0.96 |
|
||
| 694 |
Zentry
ZENT
|
$0,003394 | 0.1% | 0.4% | 1.9% | 12.4% | $769 582 | $26 429 683 | $32 942 288 | 0.8 |
|
||
| 695 |
Honey
HONEY
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $616 598 | $26 345 723 | $26 345 723 | 1.0 |
|
||
| 696 |
APEX
AP3X
|
$0,01740 | - | - | - | - | $3 271,58 | $26 322 755 | $52 190 173 | 0.5 |
|
||
| 697 |
GXChain
GXC
|
$0,3505 | 0.0% | 5.0% | 2.3% | 7.6% | $1 467,12 | $26 289 798 | $35 053 064 | 0.75 |
|
||
| 698 |
Predictions
PRDT
|
$1,09 | 0.5% | 0.6% | 2.1% | 2.7% | $73 702,13 | $26 215 800 | $65 539 501 | 0.4 |
|
||
| 699 |
TerraClassicUSD
USTC
|
$0,004701 | 0.5% | 2.7% | 4.9% | 7.9% | $1 545 359 | $26 184 631 | $28 543 888 | 0.92 |
|
||
| 700 |
Magma Finance
MAGMA
|
$0,1381 | 4.8% | 3.0% | 31.3% | 29.6% | $13 900 967 | $26 151 655 | $137 640 290 | 0.19 |
|
Zobrazujú sa výsledky 601 až 700 z 16599
Riadky
Alebo si ju pozrite v obchodoch s aplikáciami
