00 Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $4.598.911 | $45.091 | N/A |
| 2026-09-13 | $4.678.738 | $37.637 | $0,01231269 |
| 2026-09-12 | $4.648.318 | $57.916 | $0,01252641 |
| 2026-09-11 | $4.943.311 | $173.753 | $0,01244497 |
| 2026-09-10 | $4.908.412 | $30.581 | $0,01323475 |
| 2026-09-09 | $4.959.763 | $49.075 | $0,01314132 |
| 2026-09-08 | $5.190.110 | $67.207 | $0,01327880 |
| 2026-09-07 | $5.622.887 | $103.306 | $0,01389551 |
| 2026-09-06 | $6.325.776 | $116.860 | $0,01505419 |
| 2026-09-05 | $6.830.876 | $220.311 | $0,01693603 |
| 2026-09-04 | $6.445.884 | $71.426 | $0,01828834 |
| 2026-09-03 | $6.363.549 | $101.107 | $0,01725760 |
| 2026-09-02 | $7.379.193 | $210.082 | $0,01703717 |
| 2026-09-01 | $8.401.805 | $98.207 | $0,01975635 |
| 2026-08-31 | $8.613.570 | $184.560 | $0,02249420 |
| 2026-08-30 | $9.424.749 | $395.831 | $0,02306116 |
| 2026-08-29 | $7.749.073 | $1.125.546 | $0,02523293 |
| 2026-08-28 | $8.809.044 | $952.550 | $0,02074664 |
| 2026-08-27 | $6.062.832 | $94.258 | $0,02358450 |
| 2026-08-26 | $6.250.462 | $425.874 | $0,01623206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
