00 Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $826.989 | $3.512,28 | N/A |
| 2026-06-13 | $822.449 | $4.215,21 | $0,00355422 |
| 2026-06-12 | $820.060 | $8.252,87 | $0,00353455 |
| 2026-06-11 | $822.191 | $3.598,76 | $0,00352423 |
| 2026-06-10 | $835.530 | $3.390,64 | $0,00353372 |
| 2026-06-09 | $832.785 | $11.663,45 | $0,00359107 |
| 2026-06-08 | $837.642 | $9.559,09 | $0,00358204 |
| 2026-06-07 | $807.514 | $4.759,70 | $0,00362144 |
| 2026-06-06 | $799.733 | $19.723,14 | $0,00347036 |
| 2026-06-05 | $867.796 | $15.217,41 | $0,00343843 |
| 2026-06-04 | $896.002 | $11.310,72 | $0,00372943 |
| 2026-06-03 | $882.783 | $10.008,54 | $0,00385003 |
| 2026-06-02 | $897.293 | $14.261,16 | $0,00379379 |
| 2026-06-01 | $932.021 | $81.405 | $0,00385612 |
| 2026-05-31 | $890.436 | $6.899,68 | $0,00400548 |
| 2026-05-30 | $935.826 | $3.158,88 | $0,00382673 |
| 2026-05-29 | $915.515 | $27.288 | $0,00402195 |
| 2026-05-28 | $975.173 | $13.097,63 | $0,00393484 |
| 2026-05-27 | $972.961 | $13.809,91 | $0,00418987 |
| 2026-05-26 | $1.045.990 | $3.573,13 | $0,00418139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
