00 Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $9.722.780 | $442.435 | N/A |
| 2026-07-28 | $10.124.765 | $297.932 | $0,00972278 |
| 2026-07-27 | $8.344.877 | $73.787 | $0,01012476 |
| 2026-07-26 | $8.795.486 | $365.662 | $0,00834488 |
| 2026-07-25 | $7.861.987 | $104.888 | $0,00879549 |
| 2026-07-24 | $7.695.373 | $219.208 | $0,00786199 |
| 2026-07-23 | $8.631.143 | $904.155 | $0,00769537 |
| 2026-07-22 | $8.583.990 | $1.277.101 | $0,00863114 |
| 2026-07-21 | $6.279.173 | $638.462 | $0,00858399 |
| 2026-07-20 | $3.974.010 | $5.642,80 | $0,00627917 |
| 2026-07-19 | $3.867.109 | $416,81 | $0,00397401 |
| 2026-07-18 | $3.746.425 | $1.899,95 | $0,00386711 |
| 2026-07-17 | $3.826.535 | $3.645,45 | $0,00374643 |
| 2026-07-16 | $3.804.402 | $6.149,30 | $0,00382653 |
| 2026-07-15 | $3.884.343 | $3.901,66 | $0,00380440 |
| 2026-07-14 | $3.813.100 | $4.097,99 | $0,00388434 |
| 2026-07-13 | $3.797.756 | $6.639,22 | $0,00381310 |
| 2026-07-12 | $3.735.341 | $2.138,38 | $0,00379776 |
| 2026-07-11 | $3.937.927 | $1.687,66 | $0,00373534 |
| 2026-07-10 | $3.614.911 | $25.340 | $0,00393793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
