00 Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.033.510 | $17.968,77 | N/A |
| 2026-03-23 | $1.051.113 | $24.252 | $0,00444160 |
| 2026-03-22 | $1.056.373 | $17.675,21 | $0,00451726 |
| 2026-03-21 | $1.090.479 | $14.036,90 | $0,00453464 |
| 2026-03-20 | $1.101.987 | $17.795,72 | $0,00467911 |
| 2026-03-19 | $1.137.771 | $23.131 | $0,00474210 |
| 2026-03-18 | $1.202.416 | $35.867 | $0,00490269 |
| 2026-03-17 | $1.206.968 | $25.650 | $0,00516749 |
| 2026-03-16 | $1.132.598 | $22.636 | $0,00518388 |
| 2026-03-15 | $1.112.337 | $20.051 | $0,00486744 |
| 2026-03-14 | $1.112.724 | $22.715 | $0,00478035 |
| 2026-03-13 | $1.081.628 | $46.867 | $0,00478205 |
| 2026-03-12 | $1.104.971 | $24.280 | $0,00464839 |
| 2026-03-11 | $1.135.788 | $16.303,54 | $0,00474871 |
| 2026-03-10 | $1.098.627 | $26.490 | $0,00488122 |
| 2026-03-09 | $1.085.425 | $19.349,03 | $0,00472118 |
| 2026-03-08 | $1.099.648 | $14.760,72 | $0,00466786 |
| 2026-03-07 | $1.074.969 | $29.831 | $0,00472584 |
| 2026-03-06 | $1.101.008 | $35.252 | $0,00461642 |
| 2026-03-05 | $1.121.622 | $61.438 | $0,00472957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
