01112131415161718192021222324252 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $4.621,87 | $8,34 | N/A |
| 2026-06-03 | $4.539,27 | $8,21 | $0,00000464 |
| 2026-06-02 | $5.002,03 | $12,00 | $0,00000457 |
| 2026-06-01 | $5.002,03 | $12,00 | $0,00000503 |
| 2026-05-29 | $5.380,03 | $469,98 | $0,00000503 |
| 2026-05-28 | $5.460,25 | $478,67 | $0,00000538 |
| 2026-05-27 | $5.460,25 | $478,67 | $0,00000548 |
| 2026-05-25 | $5.299,36 | $4,20 | $0,00000548 |
| 2026-05-24 | $5.299,36 | $4,20 | $0,00000532 |
| 2026-05-23 | $5.289,22 | $7,33 | $0,00000532 |
| 2026-05-22 | $5.408,14 | $2,21 | $0,00000531 |
| 2026-05-21 | $5.408,14 | $2,21 | $0,00000546 |
| 2026-05-20 | $5.354,44 | $38,69 | $0,00000546 |
| 2026-05-19 | $5.358,84 | $38,71 | $0,00000537 |
| 2026-05-18 | $5.500,85 | $16,53 | $0,00000538 |
| 2026-05-17 | $5.500,85 | $16,53 | $0,00000552 |
| 2026-05-16 | $5.661,82 | $25,79 | $0,00000552 |
| 2026-05-15 | $5.899,88 | $6,16 | $0,00000568 |
| 2026-05-14 | $5.848,01 | $4,19 | $0,00000591 |
| 2026-05-13 | $6.095,66 | $39,98 | $0,00000587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
