01112131415161718192021222324252 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $5.986,38 | $9,94 | N/A |
| 2026-04-16 | $5.928,93 | $9,85 | $0,00000601 |
| 2026-04-15 | $5.974,68 | $14,03 | $0,00000595 |
| 2026-04-14 | $6.165,50 | $275,03 | $0,00000600 |
| 2026-04-13 | $6.564,31 | $428,69 | $0,00000619 |
| 2026-04-12 | $5.427,27 | $124,50 | $0,00000659 |
| 2026-04-11 | $5.823,60 | $128,13 | $0,00000545 |
| 2026-04-10 | $5.381,46 | $153,77 | $0,00000581 |
| 2026-04-09 | $5.894,37 | $1.121,37 | $0,00000539 |
| 2026-04-08 | $5.350,43 | $1,39 | $0,00000592 |
| 2026-04-07 | $5.394,35 | $121,11 | $0,00000538 |
| 2026-04-06 | $5.364,86 | $121,47 | $0,00000538 |
| 2026-04-05 | $5.074,43 | $139,10 | $0,00000540 |
| 2026-04-04 | $5.373,97 | $4,07 | $0,00000509 |
| 2026-04-03 | $5.373,97 | $4,07 | $0,00000539 |
| 2026-04-02 | $5.529,92 | $55,11 | $0,00000539 |
| 2026-04-01 | $5.858,78 | $1.083,66 | $0,00000552 |
| 2026-03-31 | $5.187,91 | $12,99 | $0,00000588 |
| 2026-03-30 | $5.171,93 | $4,59 | $0,00000521 |
| 2026-03-29 | $5.171,37 | $4,58 | $0,00000519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
