0xGen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $30.772 | $9.672,71 | N/A |
| 2026-03-30 | $30.108 | $9.985,13 | $0,00004106 |
| 2026-03-29 | $30.782 | $10.063,79 | $0,00004018 |
| 2026-03-28 | $29.764 | $10.821,90 | $0,00004108 |
| 2026-03-27 | $27.746 | $10.391,31 | $0,00003972 |
| 2026-03-26 | $29.079 | $10.590,39 | $0,00003703 |
| 2026-03-25 | $29.242 | $10.324,83 | $0,00003889 |
| 2026-03-24 | $29.932 | $10.623,82 | $0,00004009 |
| 2026-03-23 | $27.921 | $9.718,45 | $0,00004104 |
| 2026-03-22 | $28.075 | $9.546,69 | $0,00003828 |
| 2026-03-21 | $27.823 | $11.011,00 | $0,00003849 |
| 2026-03-20 | $27.490 | $10.425,46 | $0,00003815 |
| 2026-03-19 | $27.250 | $9.722,94 | $0,00003778 |
| 2026-03-18 | $29.830 | $11.369,05 | $0,00003736 |
| 2026-03-17 | $29.936 | $10.762,90 | $0,00004090 |
| 2026-03-16 | $26.804 | $10.796,56 | $0,00004228 |
| 2026-03-15 | $24.357 | $9.862,26 | $0,00003779 |
| 2026-03-14 | $26.470 | $9.515,98 | $0,00003427 |
| 2026-03-13 | $26.968 | $10.013,67 | $0,00003731 |
| 2026-03-12 | $27.364 | $9.843,63 | $0,00003802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
