0xGen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $221.504 | $1.277,77 | N/A |
| 2026-06-15 | $230.157 | $2.283,49 | $0,00028604 |
| 2026-06-14 | $251.725 | $2.403,36 | $0,00029722 |
| 2026-06-13 | $330.056 | $1.098,25 | $0,00032498 |
| 2026-06-12 | $348.488 | $1.763,11 | $0,00042618 |
| 2026-06-11 | $343.966 | $1.458,86 | $0,00044998 |
| 2026-06-10 | $344.054 | $1.681,29 | $0,00045000 |
| 2026-06-09 | $344.229 | $1.647,82 | $0,00045016 |
| 2026-06-08 | $326.506 | $1.941,23 | $0,00045026 |
| 2026-06-07 | $343.852 | $1.541,28 | $0,00042716 |
| 2026-06-06 | $344.161 | $1.740,05 | $0,00044990 |
| 2026-06-05 | $379.863 | $3.095,29 | $0,00045021 |
| 2026-06-04 | $356.063 | $1.770,58 | $0,00049699 |
| 2026-06-03 | $328.589 | $2.458,64 | $0,00046583 |
| 2026-06-02 | $364.745 | $3.040,08 | $0,00047379 |
| 2026-06-01 | $379.460 | $2.182,56 | $0,00047723 |
| 2026-05-31 | $379.222 | $2.260,61 | $0,00049642 |
| 2026-05-30 | $379.123 | $1.877,06 | $0,00049613 |
| 2026-05-29 | $379.305 | $1.492,74 | $0,00049609 |
| 2026-05-28 | $358.856 | $1.595,97 | $0,00049618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
