0xsim by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.344,88 | $3,93 | N/A |
| 2026-03-24 | $5.855,94 | $11,77 | $0,00000623 |
| 2026-03-23 | $5.700,58 | $2,38 | $0,00000586 |
| 2026-03-22 | $6.038,14 | $2,40 | $0,00000570 |
| 2026-03-21 | $6.177,61 | $3,13 | $0,00000604 |
| 2026-03-20 | $6.102,77 | $4,63 | $0,00000618 |
| 2026-03-19 | $6.898,92 | $2,19 | $0,00000613 |
| 2026-03-18 | $6.704,50 | $4,28 | $0,00000690 |
| 2026-03-17 | $6.628,99 | $7,05 | $0,00000672 |
| 2026-03-16 | $6.390,56 | $2,32 | $0,00000663 |
| 2026-03-15 | $6.256,21 | $5,20 | $0,00000639 |
| 2026-03-14 | $6.152,58 | $100,18 | $0,00000626 |
| 2026-03-13 | $6.152,37 | $100,20 | $0,00000615 |
| 2026-03-12 | $6.188,35 | $3,92 | $0,00000615 |
| 2026-03-11 | $6.229,64 | $3,95 | $0,00000619 |
| 2026-03-10 | $5.916,19 | $6,32 | $0,00000623 |
| 2026-03-09 | $5.772,44 | $1,090 | $0,00000590 |
| 2026-03-08 | $5.932,85 | $1,12 | $0,00000577 |
| 2026-03-07 | $6.255,61 | $1,65 | $0,00000593 |
| 2026-03-06 | $6.362,44 | $3,22 | $0,00000626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
