0xsim by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $5.842,42 | $1,96 | N/A |
| 2026-05-15 | $5.993,63 | $133,01 | $0,00000584 |
| 2026-05-14 | $6.241,93 | $135,12 | $0,00000600 |
| 2026-05-13 | $6.241,93 | $135,12 | $0,00000624 |
| 2026-05-09 | $7.559,34 | $2,26 | $0,00000624 |
| 2026-05-08 | $7.722,91 | $6,24 | $0,00000756 |
| 2026-05-07 | $7.345,26 | $4,62 | $0,00000772 |
| 2026-05-06 | $7.094,46 | $81,38 | $0,00000734 |
| 2026-05-05 | $6.246,50 | $96,67 | $0,00000709 |
| 2026-05-04 | $6.246,50 | $96,67 | $0,00000625 |
| 2026-04-30 | $6.113,00 | $106,76 | $0,00000625 |
| 2026-04-29 | $6.113,00 | $106,76 | $0,00000611 |
| 2026-04-28 | $6.097,48 | $109,79 | $0,00000611 |
| 2026-04-27 | $6.068,78 | $91,90 | $0,00000610 |
| 2026-04-26 | $5.684,06 | $7,50 | $0,00000607 |
| 2026-04-25 | $5.684,64 | $7,50 | $0,00000568 |
| 2026-04-23 | $5.547,98 | $8,13 | $0,00000569 |
| 2026-04-22 | $5.532,56 | $8,10 | $0,00000555 |
| 2026-04-21 | $5.631,23 | $1,11 | $0,00000553 |
| 2026-04-20 | $5.631,23 | $1,11 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
