0xy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $12.170.311 | $860,64 | N/A |
| 2026-03-22 | $12.437.834 | $795,40 | $0,01217031 |
| 2026-03-21 | $12.226.076 | $1.796,69 | $0,01243783 |
| 2026-03-20 | $13.047.469 | $3.183,56 | $0,01222592 |
| 2026-03-19 | $12.985.781 | $3.980,85 | $0,01304747 |
| 2026-03-18 | $13.701.542 | $4.941,36 | $0,01298578 |
| 2026-03-17 | $14.750.129 | $5.112,41 | $0,01370154 |
| 2026-03-16 | $14.876.601 | $4.697,05 | $0,01475013 |
| 2026-03-15 | $15.382.080 | $4.303,34 | $0,01487660 |
| 2026-03-14 | $15.102.543 | $4.435,53 | $0,01538208 |
| 2026-03-13 | $15.687.139 | $4.283,19 | $0,01510254 |
| 2026-03-12 | $15.596.951 | $4.305,91 | $0,01568714 |
| 2026-03-11 | $15.682.366 | $2.769,45 | $0,01559695 |
| 2026-03-10 | $16.273.023 | $3.480,73 | $0,01568237 |
| 2026-03-09 | $15.960.671 | $4.829,65 | $0,01627302 |
| 2026-03-08 | $16.105.134 | $10.512,26 | $0,01591486 |
| 2026-03-07 | $15.826.853 | $2.317,34 | $0,01610513 |
| 2026-03-06 | $15.626.805 | $818,51 | $0,01582685 |
| 2026-03-05 | $15.580.606 | $1.291,67 | $0,01562681 |
| 2026-03-04 | $15.851.201 | $711,73 | $0,01558061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
