$1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $8.745,61 | $21,39 | N/A |
| 2026-04-11 | $8.745,61 | $21,39 | $0,00000875 |
| 2026-04-09 | $8.547,05 | $6,43 | $0,00000875 |
| 2026-04-08 | $8.547,05 | $6,43 | $0,00000859 |
| 2026-03-31 | $8.305,22 | $6,23 | $0,00000859 |
| 2026-03-30 | $8.264,85 | $6,20 | $0,00000831 |
| 2026-03-29 | $8.282,45 | $32,85 | $0,00000827 |
| 2026-03-28 | $8.282,45 | $32,85 | $0,00000829 |
| 2026-03-23 | $8.905,37 | $8,92 | $0,00000829 |
| 2026-03-22 | $9.335,67 | $9,28 | $0,00000891 |
| 2026-03-21 | $9.335,67 | $9,28 | $0,00000934 |
| 2026-03-19 | $9.412,82 | $40,99 | $0,00000934 |
| 2026-03-18 | $9.412,82 | $40,99 | $0,00000938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
