1 meme can change your life Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.867,41 | $3.526,85 | N/A |
| 2026-07-25 | $5.122,41 | $282,40 | $0,00000488 |
| 2026-07-22 | $4.492,99 | $39,83 | $0,00000514 |
| 2026-07-21 | $4.566,37 | $40,94 | $0,00000451 |
| 2026-07-14 | $4.542,19 | $126,00 | $0,00000458 |
| 2026-07-13 | $4.850,97 | $91,05 | $0,00000456 |
| 2026-07-12 | $4.657,24 | $2,88 | $0,00000487 |
| 2026-07-11 | $4.710,84 | $101,01 | $0,00000467 |
| 2026-07-10 | $5.087,79 | $3,00 | $0,00000472 |
| 2026-07-09 | $5.079,73 | $8,41 | $0,00000510 |
| 2026-07-08 | $5.185,37 | $4,96 | $0,00000509 |
| 2026-07-07 | $5.388,01 | $1,90 | $0,00000520 |
| 2026-07-06 | $5.467,70 | $457,02 | $0,00000540 |
| 2026-07-05 | $5.339,08 | $43,27 | $0,00000548 |
| 2026-07-04 | $5.532,25 | $64,57 | $0,00000535 |
| 2026-07-03 | $5.493,39 | $238,18 | $0,00000555 |
| 2026-07-02 | $4.815,76 | $49,66 | $0,00000551 |
| 2026-06-30 | $4.455,69 | $1,47 | $0,00000483 |
| 2026-06-29 | $4.279,52 | $24,67 | $0,00000447 |
| 2026-06-28 | $4.258,86 | $2,48 | $0,00000429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
