1 meme can change your life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.491,61 | $20,22 | N/A |
| 2026-06-04 | $4.746,69 | $47,14 | $0,00000450 |
| 2026-06-03 | $4.980,07 | $262,14 | $0,00000476 |
| 2026-06-02 | $5.335,72 | $1,34 | $0,00000499 |
| 2026-06-01 | $5.464,36 | $93,03 | $0,00000535 |
| 2026-05-31 | $5.464,36 | $93,03 | $0,00000548 |
| 2026-05-28 | $5.460,46 | $49,25 | $0,00000548 |
| 2026-05-27 | $5.454,55 | $52,95 | $0,00000548 |
| 2026-05-26 | $5.454,55 | $52,95 | $0,00000547 |
| 2026-05-25 | $5.836,47 | $4,13 | $0,00000547 |
| 2026-05-24 | $5.727,50 | $8,91 | $0,00000585 |
| 2026-05-23 | $5.782,98 | $1,80 | $0,00000574 |
| 2026-05-22 | $5.795,33 | $53,33 | $0,00000580 |
| 2026-05-21 | $5.809,00 | $7,79 | $0,00000584 |
| 2026-05-20 | $5.641,35 | $13,53 | $0,00000583 |
| 2026-05-19 | $5.569,29 | $8,28 | $0,00000566 |
| 2026-05-18 | $5.653,35 | $8,47 | $0,00000558 |
| 2026-05-17 | $5.763,98 | $15,55 | $0,00000567 |
| 2026-05-16 | $5.984,47 | $55,33 | $0,00000578 |
| 2026-05-15 | $6.264,59 | $73,99 | $0,00000600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
