1 meme can change your life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $5.221,14 | $3,23 | N/A |
| 2026-04-18 | $5.443,95 | $8,05 | $0,00000524 |
| 2026-04-17 | $5.383,56 | $4,22 | $0,00000546 |
| 2026-04-16 | $5.239,31 | $7,07 | $0,00000540 |
| 2026-04-15 | $5.125,00 | $34,76 | $0,00000525 |
| 2026-04-14 | $5.082,30 | $5,30 | $0,00000514 |
| 2026-04-13 | $5.150,91 | $5,26 | $0,00000510 |
| 2026-04-12 | $5.297,39 | $136,02 | $0,00000516 |
| 2026-04-11 | $5.585,78 | $300,70 | $0,00000531 |
| 2026-04-10 | $5.102,89 | $2,26 | $0,00000563 |
| 2026-04-09 | $5.044,62 | $19,53 | $0,00000512 |
| 2026-04-08 | $5.240,01 | $12,37 | $0,00000506 |
| 2026-04-07 | $5.135,61 | $1.982,67 | $0,00000523 |
| 2026-04-06 | $5.013,09 | $10,26 | $0,00000515 |
| 2026-04-05 | $4.988,56 | $4,02 | $0,00000500 |
| 2026-04-04 | $4.915,30 | $4,77 | $0,00000499 |
| 2026-04-03 | $4.881,08 | $32,88 | $0,00000492 |
| 2026-04-02 | $4.958,94 | $1,30 | $0,00000486 |
| 2026-04-01 | $5.103,37 | $280,77 | $0,00000494 |
| 2026-03-31 | $5.750,51 | $366,40 | $0,00000511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
