1 (one) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.682,50 | $22,55 | N/A |
| 2026-03-30 | $1.628,71 | $100,86 | $2.073,16 |
| 2026-03-29 | $1.628,71 | $100,86 | $2.006,88 |
| 2026-03-24 | $1.914,80 | $8,50 | $2.006,88 |
| 2026-03-23 | $1.923,36 | $8,53 | $2.359,39 |
| 2026-03-22 | $1.923,36 | $8,53 | $2.369,94 |
| 2026-03-18 | $2.210,21 | $90,47 | $2.369,94 |
| 2026-03-17 | $2.607,61 | $225,31 | $2.723,06 |
| 2026-03-16 | $3.270,97 | $209,99 | $3.224,53 |
| 2026-03-15 | $3.489,62 | $81,19 | $3.992,25 |
| 2026-03-14 | $3.489,62 | $81,19 | $4.298,93 |
| 2026-03-13 | $3.681,95 | $5,02 | $4.298,93 |
| 2026-03-12 | $3.680,98 | $228,72 | $4.532,53 |
| 2026-03-11 | $3.099,32 | $278,54 | $4.521,35 |
| 2026-03-10 | $2.474,61 | $26,10 | $3.817,12 |
| 2026-03-09 | $2.278,25 | $48,43 | $3.048,02 |
| 2026-03-08 | $2.239,89 | $0,982889 | $2.805,59 |
| 2026-03-07 | $2.290,64 | $1,001 | $2.758,91 |
| 2026-03-06 | $2.510,25 | $151,11 | $2.821,40 |
| 2026-03-05 | $2.098,42 | $165,56 | $3.091,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
