OG Peanut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $97.551 | $16,83 | N/A |
| 2026-09-14 | $94.905 | $26,09 | $0,00009757 |
| 2026-09-13 | $96.912 | $2,09 | $0,00009492 |
| 2026-09-12 | $97.477 | $12,11 | $0,00009693 |
| 2026-09-11 | $94.354 | $206,53 | $0,00009749 |
| 2026-09-10 | $98.495 | $16,02 | $0,00009437 |
| 2026-09-09 | $99.180 | $1,20 | $0,00009851 |
| 2026-09-08 | $100.227 | $126,41 | $0,00009920 |
| 2026-09-07 | $101.889 | $1,22 | $0,00010024 |
| 2026-09-06 | $99.574 | $540,79 | $0,00010190 |
| 2026-09-05 | $101.642 | $26,58 | $0,00009959 |
| 2026-09-04 | $103.283 | $740,89 | $0,00010166 |
| 2026-09-03 | $100.105 | $703,07 | $0,00010330 |
| 2026-09-02 | $103.400 | $458,49 | $0,00010012 |
| 2026-09-01 | $108.637 | $176,94 | $0,00010342 |
| 2026-08-31 | $108.845 | $3,13 | $0,00010865 |
| 2026-08-30 | $111.352 | $11,57 | $0,00010886 |
| 2026-08-29 | $110.780 | $42,07 | $0,00011137 |
| 2026-08-28 | $116.205 | $9,73 | $0,00011080 |
| 2026-08-27 | $109.823 | $552,84 | $0,00011622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
