100¥ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $8.461,18 | $14,39 | N/A |
| 2026-03-29 | $8.496,03 | $11,41 | $0,00890651 |
| 2026-03-28 | $8.496,03 | $11,41 | $0,00894319 |
| 2026-03-25 | $8.883,37 | $3,97 | $0,00894319 |
| 2026-03-24 | $8.886,79 | $5,71 | $0,00935091 |
| 2026-03-23 | $8.799,51 | $1,85 | $0,00936388 |
| 2026-03-22 | $8.799,51 | $7,86 | $0,00919455 |
| 2026-03-21 | $8.762,79 | $8,55 | $0,00926264 |
| 2026-03-20 | $8.828,23 | $67,34 | $0,00922399 |
| 2026-03-19 | $9.109,02 | $100,68 | $0,00929288 |
| 2026-03-18 | $9.291,50 | $124,54 | $0,00958844 |
| 2026-03-17 | $9.660,45 | $6,81 | $0,00975601 |
| 2026-03-16 | $9.825,68 | $86,92 | $0,01016889 |
| 2026-03-15 | $9.484,81 | $1,31 | $0,01035672 |
| 2026-03-14 | $9.468,91 | $5,17 | $0,00998401 |
| 2026-03-13 | $9.412,61 | $10,23 | $0,00996727 |
| 2026-03-12 | $9.412,57 | $85,89 | $0,00990802 |
| 2026-03-11 | $9.282,45 | $9,90 | $0,00990796 |
| 2026-03-10 | $9.068,71 | $70,12 | $0,00977100 |
| 2026-03-09 | $8.728,05 | $49,01 | $0,00951677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
