1000MOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $25.548 | N/A |
| 2026-08-27 | $0,000000000000000000 | $24.618 | $0,00011922 |
| 2026-08-26 | $0,000000000000000000 | $28.379 | $0,00011843 |
| 2026-08-25 | $0,000000000000000000 | $27.132 | $0,00011370 |
| 2026-08-24 | $0,000000000000000000 | $26.353 | $0,00011812 |
| 2026-08-23 | $0,000000000000000000 | $31.613 | $0,00011798 |
| 2026-08-22 | $0,000000000000000000 | $35.669 | $0,00011745 |
| 2026-08-21 | $0,000000000000000000 | $40.701 | $0,00012942 |
| 2026-08-20 | $0,000000000000000000 | $35.735 | $0,00010989 |
| 2026-08-19 | $0,000000000000000000 | $26.155 | $0,00010187 |
| 2026-08-18 | $0,000000000000000000 | $30.364 | $0,00009334 |
| 2026-08-17 | $0,000000000000000000 | $26.364 | $0,00009603 |
| 2026-08-16 | $0,000000000000000000 | $19.297,43 | $0,00009326 |
| 2026-08-15 | $0,000000000000000000 | $24.385 | $0,00009589 |
| 2026-08-14 | $0,000000000000000000 | $22.759 | $0,00009708 |
| 2026-08-13 | $0,000000000000000000 | $22.866 | $0,00009870 |
| 2026-08-12 | $0,000000000000000000 | $21.926 | $0,00009806 |
| 2026-08-11 | $0,000000000000000000 | $22.817 | $0,00010000 |
| 2026-08-10 | $0,000000000000000000 | $21.284 | $0,00010113 |
| 2026-08-09 | $0,000000000000000000 | $15.816,61 | $0,00010351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
