1000MOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $15.603,19 | N/A |
| 2026-05-28 | $0,000000000000000000 | $14.035,31 | $0,00012758 |
| 2026-05-27 | $0,000000000000000000 | $14.165,98 | $0,00013179 |
| 2026-05-26 | $0,000000000000000000 | $13.662,39 | $0,00013637 |
| 2026-05-25 | $0,000000000000000000 | $18.903,85 | $0,00013541 |
| 2026-05-24 | $0,000000000000000000 | $20.964 | $0,00013457 |
| 2026-05-23 | $0,000000000000000000 | $22.412 | $0,00013953 |
| 2026-05-22 | $0,000000000000000000 | $12.671,63 | $0,00014040 |
| 2026-05-21 | $0,000000000000000000 | $9.474,10 | $0,00014492 |
| 2026-05-20 | $0,000000000000000000 | $13.019,58 | $0,00014421 |
| 2026-05-19 | $0,000000000000000000 | $18.243,20 | $0,00014157 |
| 2026-05-18 | $0,000000000000000000 | $18.661,36 | $0,00014164 |
| 2026-05-17 | $0,000000000000000000 | $18.760,32 | $0,00014077 |
| 2026-05-16 | $0,000000000000000000 | $19.076,88 | $0,00014397 |
| 2026-05-15 | $0,000000000000000000 | $17.685,60 | $0,00015263 |
| 2026-05-14 | $0,000000000000000000 | $21.710 | $0,00016351 |
| 2026-05-13 | $0,000000000000000000 | $22.801 | $0,00015956 |
| 2026-05-12 | $0,000000000000000000 | $23.628 | $0,00016604 |
| 2026-05-11 | $0,000000000000000000 | $23.815 | $0,00017065 |
| 2026-05-10 | $0,000000000000000000 | $16.544,20 | $0,00017000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
