1000MOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $10.139,17 | N/A |
| 2026-04-04 | $0,000000000000000000 | $10.604,08 | $0,00013807 |
| 2026-04-03 | $0,000000000000000000 | $8.313,18 | $0,00013029 |
| 2026-04-02 | $0,000000000000000000 | $7.022,27 | $0,00013856 |
| 2026-04-01 | $0,000000000000000000 | $10.421,70 | $0,00014466 |
| 2026-03-31 | $0,000000000000000000 | $10.062,60 | $0,00014450 |
| 2026-03-30 | $0,000000000000000000 | $12.190,86 | $0,00014009 |
| 2026-03-29 | $0,000000000000000000 | $11.349,48 | $0,00013589 |
| 2026-03-28 | $0,000000000000000000 | $14.800,85 | $0,00014089 |
| 2026-03-27 | $0,000000000000000000 | $16.302,21 | $0,00013981 |
| 2026-03-26 | $0,000000000000000000 | $12.489,87 | $0,00014360 |
| 2026-03-25 | $0,000000000000000000 | $16.011,20 | $0,00015504 |
| 2026-03-24 | $0,000000000000000000 | $22.593 | $0,00015464 |
| 2026-03-23 | $0,000000000000000000 | $23.452 | $0,00015088 |
| 2026-03-22 | $0,000000000000000000 | $10.861,38 | $0,00014621 |
| 2026-03-21 | $0,000000000000000000 | $21.122 | $0,00014953 |
| 2026-03-20 | $0,000000000000000000 | $25.694 | $0,00015336 |
| 2026-03-19 | $0,000000000000000000 | $31.486 | $0,00015319 |
| 2026-03-18 | $0,000000000000000000 | $28.797 | $0,00016209 |
| 2026-03-17 | $0,000000000000000000 | $33.057 | $0,00017604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
