1000x by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $1.339.866 | $2.071,36 | N/A |
| 2026-04-09 | $1.379.232 | $4.718,38 | $0,00135017 |
| 2026-04-08 | $1.568.807 | $238,11 | $0,00138899 |
| 2026-04-07 | $1.447.346 | $138,03 | $0,00157680 |
| 2026-04-06 | $1.451.232 | $379,90 | $0,00145847 |
| 2026-04-05 | $1.448.365 | $4.687,61 | $0,00146356 |
| 2026-04-04 | $1.531.483 | $1.707,01 | $0,00145978 |
| 2026-04-03 | $1.543.546 | $7.519,63 | $0,00154326 |
| 2026-04-02 | $1.427.307 | $113,76 | $0,00155541 |
| 2026-04-01 | $1.417.937 | $3.993,18 | $0,00143828 |
| 2026-03-31 | $1.446.175 | $1.592,45 | $0,00142871 |
| 2026-03-30 | $1.465.874 | $2.734,01 | $0,00145778 |
| 2026-03-29 | $1.537.306 | $424,45 | $0,00147809 |
| 2026-03-28 | $1.519.556 | $1.070,61 | $0,00154904 |
| 2026-03-27 | $1.591.718 | $3.540,60 | $0,00153124 |
| 2026-03-26 | $1.662.705 | $14.878,78 | $0,00160485 |
| 2026-03-25 | $1.531.117 | $606,71 | $0,00167549 |
| 2026-03-24 | $1.432.611 | $2.852,80 | $0,00154289 |
| 2026-03-23 | $1.375.496 | $1.070,39 | $0,00144363 |
| 2026-03-22 | $1.446.781 | $195,73 | $0,00138484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
