1000x by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.354.718 | $1.655,75 | N/A |
| 2026-05-28 | $1.374.046 | $7.289,05 | $0,00136513 |
| 2026-05-27 | $1.557.089 | $4.566,77 | $0,00138468 |
| 2026-05-26 | $1.577.571 | $5.850,94 | $0,00156848 |
| 2026-05-25 | $1.660.381 | $1.878,12 | $0,00159023 |
| 2026-05-24 | $1.735.124 | $1.180,15 | $0,00167315 |
| 2026-05-23 | $1.643.815 | $2.909,16 | $0,00174914 |
| 2026-05-22 | $1.751.714 | $12.739,95 | $0,00165645 |
| 2026-05-21 | $1.371.737 | $16.824,96 | $0,00176579 |
| 2026-05-20 | $1.726.718 | $3.322,64 | $0,00138240 |
| 2026-05-19 | $1.688.875 | $4.909,72 | $0,00173973 |
| 2026-05-18 | $1.571.393 | $1.461,13 | $0,00170140 |
| 2026-05-17 | $1.657.897 | $407,40 | $0,00158348 |
| 2026-05-16 | $1.701.881 | $1.771,22 | $0,00166985 |
| 2026-05-15 | $1.850.942 | $17.658,62 | $0,00171481 |
| 2026-05-14 | $1.639.387 | $6.467,35 | $0,00186636 |
| 2026-05-13 | $1.916.250 | $1.303,94 | $0,00165125 |
| 2026-05-12 | $1.974.493 | $10.705,92 | $0,00192991 |
| 2026-05-11 | $1.801.321 | $36.177 | $0,00199010 |
| 2026-05-10 | $2.034.947 | $23.302 | $0,00181364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
