10M MCAP BEFORE VALENTINES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $3.324,94 | $1,18 | N/A |
| 2026-04-08 | $3.432,34 | $1,33 | $0,00000333 |
| 2026-04-07 | $3.141,35 | $47,52 | $0,00000343 |
| 2026-04-06 | $3.161,02 | $47,82 | $0,00000314 |
| 2026-04-04 | $3.049,55 | $4,00 | $0,00000316 |
| 2026-04-03 | $3.066,22 | $29,23 | $0,00000307 |
| 2026-04-02 | $3.197,10 | $1,22 | $0,00000305 |
| 2026-04-01 | $3.197,10 | $1,22 | $0,00000318 |
| 2026-03-31 | $3.318,39 | $8,38 | $0,00000318 |
| 2026-03-30 | $3.212,63 | $8,07 | $0,00000332 |
| 2026-03-29 | $3.228,78 | $1,17 | $0,00000320 |
| 2026-03-28 | $3.228,78 | $1,17 | $0,00000323 |
| 2026-03-27 | $3.595,08 | $1,23 | $0,00000323 |
| 2026-03-26 | $3.594,78 | $1,23 | $0,00000360 |
| 2026-03-25 | $3.595,09 | $1,23 | $0,00000360 |
| 2026-03-24 | $3.365,45 | $1,055 | $0,00000360 |
| 2026-03-23 | $3.419,46 | $1,067 | $0,00000337 |
| 2026-03-22 | $3.570,40 | $1,35 | $0,00000341 |
| 2026-03-21 | $3.558,08 | $1,34 | $0,00000357 |
| 2026-03-20 | $3.547,31 | $1,096 | $0,00000354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
