10M MCAP BEFORE VALENTINES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.185,22 | $1,95 | N/A |
| 2026-05-29 | $3.174,62 | $117,49 | $0,00000319 |
| 2026-05-28 | $3.174,62 | $117,49 | $0,00000318 |
| 2026-05-25 | $3.017,93 | $51,01 | $0,00000318 |
| 2026-05-24 | $3.027,98 | $51,01 | $0,00000302 |
| 2026-05-23 | $3.001,44 | $3,03 | $0,00000303 |
| 2026-05-22 | $2.978,49 | $3,01 | $0,00000300 |
| 2026-05-21 | $2.994,23 | $4,57 | $0,00000298 |
| 2026-05-20 | $3.002,23 | $4,58 | $0,00000300 |
| 2026-05-19 | $3.147,07 | $1.870,78 | $0,00000300 |
| 2026-05-18 | $3.008,80 | $17,20 | $0,00000315 |
| 2026-05-17 | $3.014,23 | $17,33 | $0,00000302 |
| 2026-05-16 | $3.249,96 | $924,01 | $0,00000304 |
| 2026-05-15 | $3.275,88 | $929,68 | $0,00000325 |
| 2026-05-14 | $3.238,29 | $2,41 | $0,00000327 |
| 2026-05-13 | $3.455,33 | $21,12 | $0,00000324 |
| 2026-05-12 | $3.472,31 | $21,22 | $0,00000346 |
| 2026-05-11 | $3.375,61 | $2,80 | $0,00000347 |
| 2026-05-10 | $3.266,18 | $7,16 | $0,00000338 |
| 2026-05-09 | $3.239,61 | $1,42 | $0,00000327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
