1Hive Water Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $281,72 | N/A |
| 2026-07-16 | $0,000000000000000000 | $131,43 | $0,04606975 |
| 2026-07-15 | $0,000000000000000000 | $5.039,12 | $0,04645465 |
| 2026-07-14 | $0,000000000000000000 | $105,70 | $0,04546711 |
| 2026-07-13 | $0,000000000000000000 | $47,94 | $0,04435727 |
| 2026-07-12 | $0,000000000000000000 | $133,16 | $0,04465061 |
| 2026-07-11 | $0,000000000000000000 | $63,55 | $0,04338589 |
| 2026-07-10 | $0,000000000000000000 | $58,43 | $0,04395900 |
| 2026-07-09 | $0,000000000000000000 | $69,95 | $0,04299801 |
| 2026-07-08 | $0,000000000000000000 | $119,23 | $0,04276029 |
| 2026-07-07 | $0,000000000000000000 | $130,64 | $0,04294882 |
| 2026-07-06 | $0,000000000000000000 | $87,91 | $0,04330565 |
| 2026-07-05 | $0,000000000000000000 | $112,73 | $0,04283280 |
| 2026-07-04 | $0,000000000000000000 | $8,97 | $0,04306998 |
| 2026-07-03 | $0,000000000000000000 | $239,49 | $0,04302768 |
| 2026-07-02 | $0,000000000000000000 | $914,24 | $0,04238799 |
| 2026-07-01 | $0,000000000000000000 | $178,55 | $0,04299726 |
| 2026-06-30 | $0,000000000000000000 | $63,69 | $0,04174052 |
| 2026-06-29 | $0,000000000000000000 | $149,31 | $0,04269433 |
| 2026-06-28 | $0,000000000000000000 | $67,86 | $0,04229669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
