1Hive Water Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $18.132,78 | N/A |
| 2026-06-01 | $0,000000000000000000 | $3,84 | $0,04851112 |
| 2026-05-31 | $0,000000000000000000 | $3,63 | $0,04847958 |
| 2026-05-30 | $0,000000000000000000 | $76,51 | $0,04844276 |
| 2026-05-29 | $0,000000000000000000 | $77,39 | $0,04806018 |
| 2026-05-28 | $0,000000000000000000 | $76,38 | $0,04843602 |
| 2026-05-27 | $0,000000000000000000 | $31,58 | $0,04843252 |
| 2026-05-26 | $0,000000000000000000 | $45,67 | $0,04997627 |
| 2026-05-25 | $0,000000000000000000 | $73,27 | $0,050343 |
| 2026-05-24 | $0,000000000000000000 | $83,08 | $0,04993016 |
| 2026-05-23 | $0,000000000000000000 | $30,07 | $0,04994599 |
| 2026-05-22 | $0,000000000000000000 | $2,50 | $0,04981680 |
| 2026-05-21 | $0,000000000000000000 | $13,20 | $0,050236 |
| 2026-05-20 | $0,000000000000000000 | $17,74 | $0,050148 |
| 2026-05-19 | $0,000000000000000000 | $119,23 | $0,04973770 |
| 2026-05-18 | $0,000000000000000000 | $2,70 | $0,04973924 |
| 2026-05-17 | $0,000000000000000000 | $55,71 | $0,050695 |
| 2026-05-16 | $0,000000000000000000 | $228,62 | $0,051255 |
| 2026-05-15 | $0,000000000000000000 | $305,90 | $0,052721 |
| 2026-05-14 | $0,000000000000000000 | $154,86 | $0,054462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
