1Hive Water Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $249,15 | N/A |
| 2026-04-10 | $0,000000000000000000 | $170,36 | $0,052179 |
| 2026-04-09 | $0,000000000000000000 | $291,34 | $0,052689 |
| 2026-04-08 | $0,000000000000000000 | $252,68 | $0,053052 |
| 2026-04-07 | $0,000000000000000000 | $295,99 | $0,054238 |
| 2026-04-06 | $0,000000000000000000 | $242,67 | $0,052415 |
| 2026-04-05 | $0,000000000000000000 | $260,22 | $0,052886 |
| 2026-04-04 | $0,000000000000000000 | $166,88 | $0,052494 |
| 2026-04-03 | $0,000000000000000000 | $197,49 | $0,051202 |
| 2026-04-02 | $0,000000000000000000 | $165,18 | $0,052563 |
| 2026-04-01 | $0,000000000000000000 | $439,70 | $0,054310 |
| 2026-03-31 | $0,000000000000000000 | $207,57 | $0,053990 |
| 2026-03-30 | $0,000000000000000000 | $71,36 | $0,053617 |
| 2026-03-29 | $0,000000000000000000 | $83,52 | $0,052884 |
| 2026-03-28 | $0,000000000000000000 | $173,75 | $0,052820 |
| 2026-03-27 | $0,000000000000000000 | $247,69 | $0,053764 |
| 2026-03-26 | $0,000000000000000000 | $96,49 | $0,055864 |
| 2026-03-25 | $0,000000000000000000 | $105,69 | $0,057872 |
| 2026-03-24 | $0,000000000000000000 | $367,01 | $0,058004 |
| 2026-03-23 | $0,000000000000000000 | $269,90 | $0,057926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
