21.co Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $51.562 | $1,82 | N/A |
| 2026-04-05 | $51.968 | $1,39 | $30.235 |
| 2026-04-04 | $51.530 | $5,19 | $30.473 |
| 2026-04-03 | $51.530 | $5,19 | $30.216 |
| 2026-04-02 | $53.517 | $1,68 | $30.216 |
| 2026-04-01 | $53.517 | $1,68 | $31.381 |
| 2026-03-30 | $52.860 | $1,15 | $31.381 |
| 2026-03-29 | $53.787 | $2,34 | $30.996 |
| 2026-03-28 | $55.213 | $1,095 | $31.458 |
| 2026-03-27 | $55.213 | $1,095 | $32.376 |
| 2026-03-26 | $58.735 | $4,74 | $32.376 |
| 2026-03-25 | $58.735 | $4,74 | $34.418 |
| 2026-03-21 | $57.101 | $3,81 | $34.418 |
| 2026-03-20 | $58.007 | $1,79 | $33.809 |
| 2026-03-19 | $58.308 | $2,01 | $34.014 |
| 2026-03-18 | $61.398 | $2,90 | $34.079 |
| 2026-03-17 | $61.901 | $9,72 | $35.913 |
| 2026-03-16 | $56.838 | $1,39 | $36.298 |
| 2026-03-15 | $56.838 | $1,39 | $33.329 |
| 2026-03-14 | $57.516 | $4,57 | $33.329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
