21Million Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $546.186 | $1.839,35 | N/A |
| 2026-03-28 | $546.482 | $2.093,04 | $0,03230276 |
| 2026-03-27 | $554.985 | $2.071,56 | $0,03257287 |
| 2026-03-26 | $572.517 | $2.052,57 | $0,03294580 |
| 2026-03-25 | $549.351 | $2.079,32 | $0,03398543 |
| 2026-03-24 | $556.293 | $1.970,10 | $0,03260062 |
| 2026-03-23 | $562.124 | $1.899,68 | $0,03303299 |
| 2026-03-22 | $584.654 | $1.877,16 | $0,03332436 |
| 2026-03-21 | $581.939 | $1.806,34 | $0,03468009 |
| 2026-03-20 | $581.341 | $2.037,43 | $0,03454583 |
| 2026-03-19 | $588.981 | $2.201,31 | $0,03451038 |
| 2026-03-18 | $592.068 | $1.785,69 | $0,03496388 |
| 2026-03-17 | $609.050 | $2.280,47 | $0,03514715 |
| 2026-03-16 | $588.914 | $1.797,94 | $0,03615528 |
| 2026-03-15 | $570.732 | $2.189,16 | $0,03495484 |
| 2026-03-14 | $578.493 | $2.106,64 | $0,03389234 |
| 2026-03-13 | $573.253 | $2.371,36 | $0,03434128 |
| 2026-03-12 | $599.370 | $2.030,01 | $0,03403022 |
| 2026-03-11 | $585.015 | $4.163,81 | $0,03558064 |
| 2026-03-10 | $516.251 | $1.787,59 | $0,03474230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
