21Million Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $428.180 | $1.559,61 | N/A |
| 2026-06-10 | $425.388 | $1.820,11 | $0,02546053 |
| 2026-06-09 | $422.731 | $1.607,20 | $0,02527909 |
| 2026-06-08 | $411.037 | $1.679,99 | $0,02510260 |
| 2026-06-07 | $390.206 | $1.896,79 | $0,02442722 |
| 2026-06-06 | $394.266 | $2.605,30 | $0,02315443 |
| 2026-06-05 | $448.094 | $2.617,84 | $0,02351534 |
| 2026-06-04 | $503.565 | $1.944,38 | $0,02660749 |
| 2026-06-03 | $525.904 | $1.794,67 | $0,02989332 |
| 2026-06-02 | $560.235 | $1.918,66 | $0,03120149 |
| 2026-06-01 | $571.822 | $2.019,97 | $0,03320094 |
| 2026-05-31 | $589.770 | $1.916,55 | $0,03396458 |
| 2026-05-30 | $518.872 | $1.678,64 | $0,03498982 |
| 2026-05-29 | $520.525 | $1.699,46 | $0,03080197 |
| 2026-05-28 | $526.054 | $1.460,68 | $0,03090006 |
| 2026-05-27 | $538.058 | $1.745,23 | $0,03122765 |
| 2026-05-26 | $535.862 | $2.233,24 | $0,03194093 |
| 2026-05-25 | $537.021 | $2.099,76 | $0,03182747 |
| 2026-05-24 | $540.010 | $1.710,65 | $0,03187991 |
| 2026-05-23 | $536.466 | $1.845,79 | $0,03220039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
