24K Gold PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.754,87 | $3,54 | N/A |
| 2026-04-12 | $1.754,87 | $3,54 | $0,00000175 |
| 2026-04-11 | $1.756,13 | $7,82 | $0,00000175 |
| 2026-04-10 | $1.695,06 | $26,45 | $0,00000175 |
| 2026-04-09 | $1.695,06 | $26,45 | $0,00000170 |
| 2026-04-06 | $1.601,76 | $76,85 | $0,00000170 |
| 2026-04-05 | $1.601,53 | $76,84 | $0,00000160 |
| 2026-04-04 | $1.740,69 | $2,38 | $0,00000160 |
| 2026-04-03 | $1.687,91 | $1,32 | $0,00000174 |
| 2026-04-02 | $1.748,81 | $1,21 | $0,00000169 |
| 2026-04-01 | $1.748,81 | $1,21 | $0,00000174 |
| 2026-03-27 | $1.909,64 | $4,84 | $0,00000174 |
| 2026-03-26 | $1.984,51 | $39,40 | $0,00000191 |
| 2026-03-25 | $1.920,84 | $20,52 | $0,00000198 |
| 2026-03-24 | $2.007,08 | $4,90 | $0,00000192 |
| 2026-03-23 | $1.909,28 | $14,50 | $0,00000201 |
| 2026-03-22 | $1.968,81 | $43,89 | $0,00000191 |
| 2026-03-21 | $1.975,40 | $50,26 | $0,00000197 |
| 2026-03-20 | $1.949,91 | $4.748,43 | $0,00000198 |
| 2026-03-19 | $1.949,91 | $4.748,43 | $0,00000195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
