24K Gold PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $2.120,88 | $13,01 | N/A |
| 2026-05-25 | $2.116,13 | $12,99 | $0,00000212 |
| 2026-05-24 | $2.042,99 | $26,97 | $0,00000212 |
| 2026-05-23 | $2.042,99 | $26,97 | $0,00000204 |
| 2026-05-17 | $2.113,63 | $2,55 | $0,00000204 |
| 2026-05-16 | $2.113,63 | $2,55 | $0,00000211 |
| 2026-05-15 | $2.180,34 | $67,36 | $0,00000211 |
| 2026-05-14 | $2.180,34 | $67,36 | $0,00000218 |
| 2026-05-13 | $2.308,03 | $8,56 | $0,00000218 |
| 2026-05-12 | $2.373,81 | $9,01 | $0,00000231 |
| 2026-05-11 | $2.373,81 | $9,01 | $0,00000237 |
| 2026-05-08 | $2.113,93 | $16,27 | $0,00000237 |
| 2026-05-07 | $2.133,52 | $16,50 | $0,00000210 |
| 2026-05-06 | $1.991,06 | $43,39 | $0,00000213 |
| 2026-05-05 | $1.991,06 | $43,38 | $0,00000199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
