375ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.532.309 | $33.327 | N/A |
| 2026-06-29 | $2.599.994 | $35.342 | $0,01191397 |
| 2026-06-28 | $2.604.723 | $33.156 | $0,01219789 |
| 2026-06-27 | $2.660.058 | $32.935 | $0,01226242 |
| 2026-06-26 | $2.643.743 | $31.097 | $0,01242029 |
| 2026-06-25 | $2.667.907 | $15.633,79 | $0,01241170 |
| 2026-06-24 | $2.661.404 | $61.633 | $0,01247483 |
| 2026-06-23 | $2.667.635 | $120.148 | $0,01248617 |
| 2026-06-22 | $2.679.258 | $64.116 | $0,01252131 |
| 2026-06-21 | $2.654.178 | $113.690 | $0,01257853 |
| 2026-06-20 | $2.684.834 | $70.833 | $0,01246938 |
| 2026-06-19 | $2.763.031 | $119.302 | $0,01258805 |
| 2026-06-18 | $2.900.415 | $119.597 | $0,01301373 |
| 2026-06-17 | $2.891.526 | $130.969 | $0,01360498 |
| 2026-06-16 | $2.822.955 | $115.383 | $0,01356581 |
| 2026-06-15 | $2.819.633 | $116.795 | $0,01324848 |
| 2026-06-14 | $2.846.449 | $117.402 | $0,01322851 |
| 2026-06-13 | $2.887.751 | $159.257 | $0,01335433 |
| 2026-06-12 | $2.673.685 | $178.182 | $0,01356049 |
| 2026-06-11 | $3.231.650 | $426.472 | $0,01254541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
