375ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.525.777 | $187.034 | N/A |
| 2026-03-23 | $6.610.321 | $128.782 | $0,03060595 |
| 2026-03-22 | $6.689.985 | $212.277 | $0,03101466 |
| 2026-03-21 | $6.816.107 | $276.845 | $0,03138500 |
| 2026-03-20 | $6.462.712 | $168.038 | $0,03202783 |
| 2026-03-19 | $6.572.498 | $163.212 | $0,03032022 |
| 2026-03-18 | $6.711.954 | $442.464 | $0,03083944 |
| 2026-03-17 | $6.517.655 | $1.005.389 | $0,03148887 |
| 2026-03-16 | $5.145.721 | $367.576 | $0,03093491 |
| 2026-03-15 | $4.411.419 | $186.049 | $0,02418755 |
| 2026-03-14 | $4.636.649 | $154.766 | $0,02070027 |
| 2026-03-13 | $4.894.375 | $1.083.349 | $0,02176665 |
| 2026-03-12 | $4.945.361 | $461.480 | $0,02296724 |
| 2026-03-11 | $5.445.165 | $1.698.672 | $0,02319908 |
| 2026-03-10 | $4.119.034 | $608.656 | $0,02554560 |
| 2026-03-09 | $3.369.603 | $1.567.630 | $0,01935674 |
| 2026-03-08 | $3.815.333 | $824.924 | $0,01583098 |
| 2026-03-07 | $3.713.812 | $181.006 | $0,01790220 |
| 2026-03-06 | $3.826.503 | $180.452 | $0,01742362 |
| 2026-03-05 | $4.010.205 | $145.418 | $0,01797161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
